MOONAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 68,074 | $ 9,845.19 | N/A |
| 2026-04-19 | $ 57,922 | $ 49.67 | $ 0.00009889 |
| 2026-04-18 | $ 57,747 | $ 49.54 | $ 0.00008425 |
| 2026-04-17 | $ 63,825 | $ 1,110.18 | $ 0.00008402 |
| 2026-04-16 | $ 62,650 | $ 0.000000000000000000 | $ 0.00009283 |
| 2026-04-15 | $ 65,557 | $ 498.86 | $ 0.00009112 |
| 2026-04-14 | $ 63,394 | $ 23.11 | $ 0.00009534 |
| 2026-04-13 | $ 62,813 | $ 536.73 | $ 0.00009221 |
| 2026-04-12 | $ 61,154 | $ 900.14 | $ 0.00009136 |
| 2026-04-11 | $ 55,214 | $ 140.22 | $ 0.00008895 |
| 2026-04-10 | $ 55,295 | $ 276.21 | $ 0.00008028 |
| 2026-04-09 | $ 53,875 | $ 53.25 | $ 0.00008043 |
| 2026-04-08 | $ 56,295 | $ 14.52 | $ 0.00007836 |
| 2026-04-07 | $ 54,178 | $ 1,214.86 | $ 0.00008188 |
| 2026-04-06 | $ 49,767 | $ 200.35 | $ 0.00007876 |
| 2026-04-05 | $ 49,771 | $ 3,276.74 | $ 0.00007239 |
| 2026-04-04 | $ 49,892 | $ 4,669.95 | $ 0.00007239 |
| 2026-04-03 | $ 57,115 | $ 780.99 | $ 0.00007257 |
| 2026-04-02 | $ 63,078 | $ 525.74 | $ 0.00008316 |
| 2026-04-01 | $ 60,635 | $ 48.49 | $ 0.00009167 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
