Moonbag 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 47,602 | $ 108.50 | N/A |
| 2026-04-19 | $ 49,774 | $ 82.50 | $ 0.00004761 |
| 2026-04-18 | $ 50,939 | $ 191.94 | $ 0.00004978 |
| 2026-04-17 | $ 51,064 | $ 76.19 | $ 0.00005094 |
| 2026-04-16 | $ 49,603 | $ 824.56 | $ 0.00005107 |
| 2026-04-15 | $ 44,237 | $ 218.74 | $ 0.00004961 |
| 2026-04-14 | $ 44,363 | $ 61.01 | $ 0.00004424 |
| 2026-04-13 | $ 41,626 | $ 23.44 | $ 0.00004437 |
| 2026-04-12 | $ 44,579 | $ 285.41 | $ 0.00004163 |
| 2026-04-11 | $ 45,840 | $ 15.05 | $ 0.00004459 |
| 2026-04-10 | $ 44,889 | $ 96.49 | $ 0.00004585 |
| 2026-04-09 | $ 44,536 | $ 490.69 | $ 0.00004490 |
| 2026-04-08 | $ 45,371 | $ 92.71 | $ 0.00004483 |
| 2026-04-07 | $ 41,809 | $ 62.45 | $ 0.00004538 |
| 2026-04-06 | $ 42,392 | $ 99.74 | $ 0.00004182 |
| 2026-04-05 | $ 41,596 | $ 154.59 | $ 0.00004212 |
| 2026-04-04 | $ 40,601 | $ 562.25 | $ 0.00004160 |
| 2026-04-03 | $ 43,764 | $ 72.57 | $ 0.00004061 |
| 2026-04-02 | $ 45,628 | $ 234.29 | $ 0.00004377 |
| 2026-04-01 | $ 46,813 | $ 129.11 | $ 0.00004563 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
