MOONBASE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 182,407 | $ 3,366.70 | N/A |
| 2026-04-18 | $ 204,478 | $ 33,680 | $ 3.18 |
| 2026-04-17 | $ 221,462 | $ 31,933 | $ 3.55 |
| 2026-04-16 | $ 198,669 | $ 89,199 | $ 3.86 |
| 2026-04-15 | $ 288,773 | $ 3,466.42 | $ 3.43 |
| 2026-04-14 | $ 241,080 | $ 1,945.59 | $ 4.96 |
| 2026-04-13 | $ 256,717 | $ 6,703.17 | $ 4.15 |
| 2026-04-12 | $ 292,729 | $ 17,318.97 | $ 4.41 |
| 2026-04-11 | $ 399,318 | $ 36,451 | $ 5.02 |
| 2026-04-10 | $ 148,279 | $ 3,663.06 | $ 6.96 |
| 2026-04-09 | $ 147,751 | $ 15,716.32 | $ 2.60 |
| 2026-04-08 | $ 214,035 | $ 4,128.01 | $ 2.59 |
| 2026-04-07 | $ 212,943 | $ 16,598.20 | $ 3.69 |
| 2026-04-06 | $ 284,216 | $ 19,394.02 | $ 3.63 |
| 2026-04-05 | $ 345,474 | $ 7,820.38 | $ 4.84 |
| 2026-04-04 | $ 263,541 | $ 11,284.02 | $ 5.91 |
| 2026-04-03 | $ 204,474 | $ 107,699 | $ 4.53 |
| 2026-04-02 | $ 363,260 | $ 41,309 | $ 3.55 |
| 2026-04-01 | $ 176,732 | $ 2,499.18 | $ 6.25 |
| 2026-03-31 | $ 192,367 | $ 3,775.43 | $ 3.06 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
