MXC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 279,393 | $ 6,390.99 | N/A |
| 2026-06-06 | $ 309,175 | $ 2,475.68 | $ 0.00008628 |
| 2026-06-05 | $ 311,108 | $ 5,641.17 | $ 0.00009549 |
| 2026-06-04 | $ 331,712 | $ 5,680.70 | $ 0.00009608 |
| 2026-06-03 | $ 326,400 | $ 4,398.10 | $ 0.00010246 |
| 2026-06-02 | $ 316,866 | $ 8,121.11 | $ 0.00010083 |
| 2026-06-01 | $ 317,045 | $ 4,481.74 | $ 0.00009789 |
| 2026-05-31 | $ 320,376 | $ 50,664 | $ 0.00009797 |
| 2026-05-30 | $ 385,816 | $ 35,895 | $ 0.00009902 |
| 2026-05-29 | $ 393,929 | $ 15,031.43 | $ 0.00011926 |
| 2026-05-28 | $ 441,444 | $ 12,849.01 | $ 0.00012178 |
| 2026-05-27 | $ 430,554 | $ 18,679.94 | $ 0.00013650 |
| 2026-05-26 | $ 429,599 | $ 17,400.07 | $ 0.00013315 |
| 2026-05-25 | $ 478,791 | $ 5,250.23 | $ 0.00013286 |
| 2026-05-24 | $ 466,995 | $ 1,943.40 | $ 0.00014811 |
| 2026-05-23 | $ 466,422 | $ 2,792.20 | $ 0.00014449 |
| 2026-05-22 | $ 492,607 | $ 4,793.12 | $ 0.00014433 |
| 2026-05-21 | $ 514,901 | $ 7,865.11 | $ 0.00015251 |
| 2026-05-20 | $ 489,754 | $ 3,743.37 | $ 0.00015943 |
| 2026-05-19 | $ 480,010 | $ 10,914.21 | $ 0.00014957 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
