MOONCOIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 52,011 | $ 1,661.44 | N/A |
| 2026-04-19 | $ 57,438 | $ 2,047.69 | $ 0.00005382 |
| 2026-04-18 | $ 50,743 | $ 5,589.85 | $ 0.00005945 |
| 2026-04-17 | $ 42,382 | $ 2,168.89 | $ 0.00005251 |
| 2026-04-16 | $ 52,633 | $ 4,528.47 | $ 0.00004386 |
| 2026-04-15 | $ 42,990 | $ 2,249.31 | $ 0.00005448 |
| 2026-04-14 | $ 53,420 | $ 1,283.36 | $ 0.00004449 |
| 2026-04-13 | $ 55,272 | $ 8,645.06 | $ 0.00005495 |
| 2026-04-12 | $ 62,936 | $ 1,373.14 | $ 0.00005721 |
| 2026-04-11 | $ 68,492 | $ 1,953.59 | $ 0.00006513 |
| 2026-04-10 | $ 69,073 | $ 623.50 | $ 0.00007129 |
| 2026-04-09 | $ 69,285 | $ 4,053.25 | $ 0.00007149 |
| 2026-04-08 | $ 69,352 | $ 10,708.34 | $ 0.00007171 |
| 2026-04-07 | $ 77,761 | $ 5,100.15 | $ 0.00007177 |
| 2026-04-06 | $ 93,681 | $ 3,927.22 | $ 0.00008048 |
| 2026-04-05 | $ 95,513 | $ 5,172.03 | $ 0.00009696 |
| 2026-04-04 | $ 116,451 | $ 10,858.93 | $ 0.00009885 |
| 2026-04-03 | $ 77,698 | $ 13,281.71 | $ 0.00012052 |
| 2026-04-02 | $ 82,650 | $ 29,942 | $ 0.00008042 |
| 2026-04-01 | $ 98,679 | $ 22,031 | $ 0.00008554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
