Mooncoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 26,315 | $ 71.08 | N/A |
| 2026-04-19 | $ 26,043 | $ 57.04 | $ 0.00002638 |
| 2026-04-18 | $ 26,304 | $ 72.58 | $ 0.00002610 |
| 2026-04-17 | $ 26,276 | $ 615.67 | $ 0.00002637 |
| 2026-04-16 | $ 27,544 | $ 215.86 | $ 0.00002634 |
| 2026-04-15 | $ 26,535 | $ 357.46 | $ 0.00002761 |
| 2026-04-14 | $ 26,171 | $ 192.64 | $ 0.00002660 |
| 2026-04-13 | $ 25,402 | $ 230.00 | $ 0.00002623 |
| 2026-04-12 | $ 24,516 | $ 476.77 | $ 0.00002546 |
| 2026-04-11 | $ 22,391 | $ 66.12 | $ 0.00002457 |
| 2026-04-10 | $ 22,342 | $ 1.95 | $ 0.00002244 |
| 2026-04-09 | $ 22,340 | $ 270.65 | $ 0.00002239 |
| 2026-04-08 | $ 23,530 | $ 5.57 | $ 0.00002239 |
| 2026-04-07 | $ 23,521 | $ 75.65 | $ 0.00002358 |
| 2026-04-06 | $ 23,395 | $ 34.03 | $ 0.00002357 |
| 2026-04-05 | $ 23,489 | $ 40.30 | $ 0.00002345 |
| 2026-04-04 | $ 23,650 | $ 5.46 | $ 0.00002354 |
| 2026-04-03 | $ 23,734 | $ 332.42 | $ 0.00002371 |
| 2026-04-02 | $ 24,558 | $ 355.51 | $ 0.00002379 |
| 2026-04-01 | $ 24,207 | $ 573.16 | $ 0.00002462 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
