MOONDOGE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 17,210.66 | $ 93.19 | N/A |
| 2026-04-19 | $ 17,153.99 | $ 89.12 | $ 0.00001723 |
| 2026-04-18 | $ 17,234.78 | $ 86.92 | $ 0.00001718 |
| 2026-04-17 | $ 17,508.48 | $ 29.69 | $ 0.00001726 |
| 2026-04-16 | $ 17,466.82 | $ 3.20 | $ 0.00001753 |
| 2026-04-15 | $ 17,461.67 | $ 2.99 | $ 0.00001749 |
| 2026-04-14 | $ 17,457.03 | $ 80.68 | $ 0.00001749 |
| 2026-04-13 | $ 17,333.15 | $ 1.83 | $ 0.00001748 |
| 2026-04-12 | $ 17,381.28 | $ 46.12 | $ 0.00001736 |
| 2026-04-11 | $ 17,381.23 | $ 289.72 | $ 0.00001740 |
| 2026-04-10 | $ 18,113.82 | $ 283.93 | $ 0.00001740 |
| 2026-04-09 | $ 17,575.48 | $ 36.23 | $ 0.00001814 |
| 2026-04-08 | $ 17,646.94 | $ 159.73 | $ 0.00001760 |
| 2026-04-07 | $ 17,729.21 | $ 59.90 | $ 0.00001767 |
| 2026-04-06 | $ 17,559.01 | $ 36.71 | $ 0.00001775 |
| 2026-04-05 | $ 17,558.79 | $ 115.92 | $ 0.00001758 |
| 2026-04-04 | $ 17,533.16 | $ 114.98 | $ 0.00001758 |
| 2026-04-03 | $ 17,998.67 | $ 291.07 | $ 0.00001756 |
| 2026-04-02 | $ 19,728.50 | $ 323.49 | $ 0.00001802 |
| 2026-04-01 | $ 20,086 | $ 28.16 | $ 0.00001976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
