Moonsama 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 921,959 | $ 42,319 | N/A |
| 2026-04-20 | $ 847,357 | $ 36,880 | $ 0.00092196 |
| 2026-04-19 | $ 854,780 | $ 41,044 | $ 0.00084736 |
| 2026-04-18 | $ 949,420 | $ 39,808 | $ 0.00085477 |
| 2026-04-17 | $ 1,110,847 | $ 43,827 | $ 0.00094942 |
| 2026-04-16 | $ 1,010,949 | $ 40,332 | $ 0.00111085 |
| 2026-04-15 | $ 1,153,642 | $ 44,353 | $ 0.00101095 |
| 2026-04-14 | $ 1,029,135 | $ 39,126 | $ 0.00115364 |
| 2026-04-13 | $ 1,085,031 | $ 37,366 | $ 0.00102715 |
| 2026-04-12 | $ 1,149,902 | $ 43,899 | $ 0.00108504 |
| 2026-04-11 | $ 994,562 | $ 37,787 | $ 0.00114990 |
| 2026-04-10 | $ 983,020 | $ 38,253 | $ 0.00099456 |
| 2026-04-09 | $ 1,007,831 | $ 33,483 | $ 0.00098302 |
| 2026-04-08 | $ 1,179,875 | $ 42,246 | $ 0.00100783 |
| 2026-04-07 | $ 956,416 | $ 35,645 | $ 0.00118383 |
| 2026-04-06 | $ 1,105,988 | $ 41,526 | $ 0.00095642 |
| 2026-04-05 | $ 904,095 | $ 35,649 | $ 0.00110472 |
| 2026-04-04 | $ 902,925 | $ 37,241 | $ 0.00090410 |
| 2026-04-03 | $ 900,454 | $ 34,987 | $ 0.00090293 |
| 2026-04-02 | $ 1,074,666 | $ 46,045 | $ 0.00090045 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
