Moonveil 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,334.05 | $ 73,824 | N/A |
| 2026-04-18 | $ 5,914.40 | $ 121,093 | $ 0.00003523 |
| 2026-04-17 | $ 7,263.28 | $ 89,451 | $ 0.00003287 |
| 2026-04-16 | $ 7,328.95 | $ 89,383 | $ 0.00004037 |
| 2026-04-15 | $ 7,182.99 | $ 88,866 | $ 0.00004074 |
| 2026-04-14 | $ 7,068.54 | $ 88,440 | $ 0.00003993 |
| 2026-04-13 | $ 7,068.39 | $ 91,282 | $ 0.00003930 |
| 2026-04-12 | $ 7,091.58 | $ 90,633 | $ 0.00003929 |
| 2026-04-11 | $ 7,080.07 | $ 91,971 | $ 0.00003942 |
| 2026-04-10 | $ 7,159.28 | $ 37,812 | $ 0.00003936 |
| 2026-04-09 | $ 6,821.85 | $ 83,577 | $ 0.00003980 |
| 2026-04-08 | $ 7,429.08 | $ 83,106 | $ 0.00003792 |
| 2026-04-07 | $ 7,186.42 | $ 81,157 | $ 0.00004130 |
| 2026-04-06 | $ 7,782.08 | $ 64,603 | $ 0.00003995 |
| 2026-04-05 | $ 8,262.45 | $ 81,605 | $ 0.00004326 |
| 2026-04-04 | $ 7,294.44 | $ 95,678 | $ 0.00004626 |
| 2026-04-03 | $ 8,366.86 | $ 145,804 | $ 0.00004031 |
| 2026-04-02 | $ 9,615.80 | $ 51,522 | $ 0.00004531 |
| 2026-04-01 | $ 10,776.27 | $ 58,331 | $ 0.00005345 |
| 2026-03-31 | $ 11,130.05 | $ 98,208 | $ 0.00005984 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
