Moonvember 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 40,745 | $ 161.61 | N/A |
| 2026-06-07 | $ 37,393 | $ 2.67 | $ 0.00108680 |
| 2026-06-06 | $ 38,578 | $ 95.33 | $ 0.00099739 |
| 2026-06-05 | $ 42,002 | $ 105.99 | $ 0.00102946 |
| 2026-06-04 | $ 44,533 | $ 1.49 | $ 0.00111776 |
| 2026-06-03 | $ 44,574 | $ 51.15 | $ 0.00118784 |
| 2026-06-02 | $ 49,046 | $ 30.07 | $ 0.00118894 |
| 2026-06-01 | $ 50,056 | $ 66.76 | $ 0.00131514 |
| 2026-05-31 | $ 49,500 | $ 327.71 | $ 0.00133516 |
| 2026-05-30 | $ 47,540 | $ 27.49 | $ 0.00132027 |
| 2026-05-29 | $ 47,790 | $ 76.18 | $ 0.00126806 |
| 2026-05-28 | $ 49,535 | $ 4.97 | $ 0.00127474 |
| 2026-05-27 | $ 49,546 | $ 36.73 | $ 0.00131495 |
| 2026-05-26 | $ 49,532 | $ 772.03 | $ 0.00132131 |
| 2026-05-25 | $ 54,851 | $ 3,369.73 | $ 0.00132694 |
| 2026-05-24 | $ 54,575 | $ 299.90 | $ 0.00146361 |
| 2026-05-23 | $ 52,724 | $ 1,498.05 | $ 0.00147226 |
| 2026-05-22 | $ 64,036 | $ 22.85 | $ 0.00140632 |
| 2026-05-21 | $ 63,410 | $ 39.20 | $ 0.00170805 |
| 2026-05-20 | $ 61,876 | $ 139.81 | $ 0.00169176 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
