Moonvember 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 47,670 | $ 3.81 | N/A |
| 2026-04-18 | $ 48,885 | $ 1,261.34 | $ 0.00127150 |
| 2026-04-17 | $ 58,700 | $ 1,208.48 | $ 0.00130382 |
| 2026-04-16 | $ 53,020 | $ 2,189.70 | $ 0.00157355 |
| 2026-04-15 | $ 43,640 | $ 781.96 | $ 0.00141433 |
| 2026-04-14 | $ 38,355 | $ 9.13 | $ 0.00116400 |
| 2026-04-13 | $ 36,141 | $ 99.20 | $ 0.00102304 |
| 2026-04-12 | $ 38,460 | $ 96.19 | $ 0.00096398 |
| 2026-04-11 | $ 39,410 | $ 127.14 | $ 0.00102583 |
| 2026-04-10 | $ 39,611 | $ 1.097 | $ 0.00105119 |
| 2026-04-09 | $ 39,086 | $ 346.61 | $ 0.00105655 |
| 2026-04-08 | $ 38,845 | $ 151.73 | $ 0.00104255 |
| 2026-04-07 | $ 36,989 | $ 1,250.18 | $ 0.00103611 |
| 2026-04-06 | $ 37,130 | $ 4,503.00 | $ 0.00099220 |
| 2026-04-05 | $ 37,916 | $ 60.44 | $ 0.00099315 |
| 2026-04-04 | $ 37,818 | $ 80.44 | $ 0.00100616 |
| 2026-04-03 | $ 36,929 | $ 2,410.36 | $ 0.00100873 |
| 2026-04-02 | $ 40,371 | $ 711.03 | $ 0.00098556 |
| 2026-04-01 | $ 47,292 | $ 86.48 | $ 0.00107682 |
| 2026-03-31 | $ 46,563 | $ 366.47 | $ 0.00126142 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
