MOONVEMBER 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,313 | $ 51.98 | N/A |
| 2026-04-18 | $ 20,816 | $ 164.02 | $ 0.00002035 |
| 2026-04-17 | $ 20,596 | $ 191.28 | $ 0.00002074 |
| 2026-04-16 | $ 19,369.89 | $ 81.43 | $ 0.00002063 |
| 2026-04-15 | $ 19,197.37 | $ 19.72 | $ 0.00001940 |
| 2026-04-14 | $ 19,871.25 | $ 141.02 | $ 0.00001923 |
| 2026-04-13 | $ 18,147.30 | $ 359.92 | $ 0.00001973 |
| 2026-04-12 | $ 17,908.16 | $ 157.78 | $ 0.00001818 |
| 2026-04-11 | $ 17,892.99 | $ 236.50 | $ 0.00001794 |
| 2026-04-10 | $ 17,043.61 | $ 487.13 | $ 0.00001792 |
| 2026-04-09 | $ 18,161.99 | $ 72.40 | $ 0.00001707 |
| 2026-04-08 | $ 18,705.48 | $ 1,439.37 | $ 0.00001819 |
| 2026-04-07 | $ 16,492.83 | $ 200.52 | $ 0.00001874 |
| 2026-04-06 | $ 17,475.26 | $ 988.69 | $ 0.00001658 |
| 2026-04-05 | $ 18,543.63 | $ 147.23 | $ 0.00001750 |
| 2026-04-04 | $ 17,946.16 | $ 78.99 | $ 0.00001857 |
| 2026-04-03 | $ 18,032.16 | $ 135.72 | $ 0.00001798 |
| 2026-04-02 | $ 18,230.55 | $ 144.32 | $ 0.00001806 |
| 2026-04-01 | $ 18,333.67 | $ 133.66 | $ 0.00001826 |
| 2026-03-31 | $ 17,491.37 | $ 115.09 | $ 0.00001836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
