Moonwalk Fitness 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-13 | $ 720,853 | $ 27,798 | N/A |
| 2026-10-12 | $ 762,163 | $ 24,625 | $ 0.00375713 |
| 2026-10-11 | $ 946,432 | $ 64,573 | $ 0.00397244 |
| 2026-10-10 | $ 963,138 | $ 137,988 | $ 0.00493286 |
| 2026-10-09 | $ 766,878 | $ 325,580 | $ 0.00501994 |
| 2026-10-08 | $ 964,545 | $ 128,668 | $ 0.00399701 |
| 2026-10-07 | $ 943,968 | $ 54,915 | $ 0.00502726 |
| 2026-10-06 | $ 949,746 | $ 84,393 | $ 0.00492002 |
| 2026-10-05 | $ 957,000 | $ 66,174 | $ 0.00495013 |
| 2026-10-04 | $ 965,672 | $ 83,147 | $ 0.00499150 |
| 2026-10-03 | $ 953,789 | $ 133,625 | $ 0.00504527 |
| 2026-10-02 | $ 958,514 | $ 41,198 | $ 0.00497882 |
| 2026-10-01 | $ 958,226 | $ 49,715 | $ 0.00500512 |
| 2026-09-30 | $ 958,915 | $ 38,297 | $ 0.00500570 |
| 2026-09-29 | $ 967,577 | $ 27,126 | $ 0.00500820 |
| 2026-09-28 | $ 998,962 | $ 25,788 | $ 0.00505438 |
| 2026-09-27 | $ 1,006,245 | $ 21,172 | $ 0.00521464 |
| 2026-09-26 | $ 1,007,796 | $ 23,100 | $ 0.00525369 |
| 2026-09-25 | $ 1,016,189 | $ 28,710 | $ 0.00526389 |
| 2026-09-24 | $ 1,009,351 | $ 24,790 | $ 0.00530483 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
