Moonwalk Fitness 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-24 | $ 1,383,200 | $ 48,013 | N/A |
| 2026-08-23 | $ 1,451,681 | $ 62,511 | $ 0.00728459 |
| 2026-08-22 | $ 1,464,518 | $ 86,506 | $ 0.00766205 |
| 2026-08-21 | $ 1,374,072 | $ 46,683 | $ 0.00773152 |
| 2026-08-20 | $ 1,344,950 | $ 43,347 | $ 0.00725751 |
| 2026-08-19 | $ 1,292,245 | $ 39,527 | $ 0.00710469 |
| 2026-08-18 | $ 1,300,009 | $ 37,339 | $ 0.00682751 |
| 2026-08-17 | $ 1,294,369 | $ 38,199 | $ 0.00687270 |
| 2026-08-16 | $ 1,306,167 | $ 38,245 | $ 0.00684865 |
| 2026-08-15 | $ 1,304,602 | $ 41,864 | $ 0.00692422 |
| 2026-08-14 | $ 1,338,036 | $ 38,070 | $ 0.00691391 |
| 2026-08-13 | $ 1,344,797 | $ 36,285 | $ 0.00709671 |
| 2026-08-12 | $ 1,378,759 | $ 27,096 | $ 0.00713326 |
| 2026-08-11 | $ 1,398,226 | $ 50,640 | $ 0.00731682 |
| 2026-08-10 | $ 1,373,366 | $ 40,625 | $ 0.00742514 |
| 2026-08-09 | $ 1,416,607 | $ 57,091 | $ 0.00730367 |
| 2026-08-08 | $ 1,446,929 | $ 72,597 | $ 0.00755124 |
| 2026-08-07 | $ 1,444,710 | $ 45,376 | $ 0.00743969 |
| 2026-08-06 | $ 1,405,200 | $ 50,545 | $ 0.00742714 |
| 2026-08-05 | $ 1,419,473 | $ 54,923 | $ 0.00749705 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
