Morph L2 Bridged USDC (Morph L2) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 519,027 | $ 349.80 | N/A |
| 2026-06-04 | $ 520,035 | $ 133.89 | $ 0.995424 |
| 2026-06-03 | $ 522,083 | $ 118.95 | $ 0.997346 |
| 2026-06-02 | $ 521,326 | $ 52.41 | $ 1.000 |
| 2026-06-01 | $ 517,364 | $ 19.92 | $ 0.998621 |
| 2026-05-31 | $ 518,854 | $ 7.65 | $ 0.991033 |
| 2026-05-30 | $ 518,982 | $ 46.94 | $ 0.993894 |
| 2026-05-29 | $ 519,911 | $ 48.23 | $ 0.994123 |
| 2026-05-28 | $ 519,773 | $ 34.37 | $ 0.995923 |
| 2026-05-27 | $ 523,733 | $ 63.38 | $ 0.995619 |
| 2026-05-26 | $ 520,708 | $ 27.89 | $ 1.003 |
| 2026-05-25 | $ 521,303 | $ 39.02 | $ 0.997389 |
| 2026-05-24 | $ 520,748 | $ 87.78 | $ 0.998578 |
| 2026-05-23 | $ 521,721 | $ 35.49 | $ 0.997517 |
| 2026-05-22 | $ 524,748 | $ 93.89 | $ 1.001 |
| 2026-05-21 | $ 520,028 | $ 16.51 | $ 1.005 |
| 2026-05-20 | $ 518,417 | $ 19.27 | $ 0.996132 |
| 2026-05-19 | $ 522,311 | $ 103.05 | $ 0.993046 |
| 2026-05-18 | $ 523,542 | $ 2.24 | $ 1.001 |
| 2026-05-17 | $ 518,757 | $ 28.35 | $ 1.003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
