Morph L2 Bridged USDC (Morph L2) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 521,966 | $ 90.44 | N/A |
| 2026-04-20 | $ 522,262 | $ 84.63 | $ 0.995225 |
| 2026-04-19 | $ 523,425 | $ 57.42 | $ 0.995831 |
| 2026-04-18 | $ 520,897 | $ 81.42 | $ 0.998049 |
| 2026-04-17 | $ 524,261 | $ 94.96 | $ 0.993228 |
| 2026-04-16 | $ 521,113 | $ 48.48 | $ 0.999654 |
| 2026-04-15 | $ 524,723 | $ 113.18 | $ 0.991952 |
| 2026-04-14 | $ 525,281 | $ 139.56 | $ 1.001 |
| 2026-04-13 | $ 522,969 | $ 77.56 | $ 1.002 |
| 2026-04-12 | $ 523,600 | $ 56.89 | $ 0.997177 |
| 2026-04-11 | $ 525,293 | $ 67.79 | $ 0.998388 |
| 2026-04-10 | $ 523,746 | $ 99.15 | $ 1.002 |
| 2026-04-09 | $ 524,008 | $ 91.26 | $ 0.998667 |
| 2026-04-08 | $ 521,345 | $ 197.58 | $ 0.999158 |
| 2026-04-07 | $ 522,808 | $ 76.96 | $ 0.994081 |
| 2026-04-06 | $ 524,007 | $ 68.15 | $ 0.996870 |
| 2026-04-05 | $ 524,466 | $ 8.31 | $ 0.999146 |
| 2026-04-04 | $ 521,518 | $ 20.33 | $ 1.000 |
| 2026-04-03 | $ 525,140 | $ 98.84 | $ 0.994437 |
| 2026-04-02 | $ 526,150 | $ 125.04 | $ 1.001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
