Morph L2 Bridged USDT (Morph L2) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 2,821,103 | $ 290,627 | N/A |
| 2026-06-25 | $ 2,824,259 | $ 242,202 | $ 0.998452 |
| 2026-06-24 | $ 2,833,804 | $ 157,079 | $ 0.997451 |
| 2026-06-23 | $ 2,834,116 | $ 163,039 | $ 0.998700 |
| 2026-06-22 | $ 2,838,962 | $ 96,153 | $ 0.998816 |
| 2026-06-21 | $ 2,838,929 | $ 91,776 | $ 0.998763 |
| 2026-06-20 | $ 2,839,611 | $ 139,941 | $ 0.998796 |
| 2026-06-19 | $ 2,839,255 | $ 164,052 | $ 0.999051 |
| 2026-06-18 | $ 2,839,740 | $ 277,212 | $ 0.998882 |
| 2026-06-17 | $ 2,839,308 | $ 257,292 | $ 0.999081 |
| 2026-06-16 | $ 2,837,960 | $ 153,623 | $ 0.998924 |
| 2026-06-15 | $ 2,809,370 | $ 96,091 | $ 0.999351 |
| 2026-06-14 | $ 2,811,135 | $ 45,862 | $ 0.998692 |
| 2026-06-13 | $ 2,810,724 | $ 146,940 | $ 0.999546 |
| 2026-06-12 | $ 2,809,302 | $ 202,027 | $ 0.999400 |
| 2026-06-11 | $ 2,809,539 | $ 314,452 | $ 0.999710 |
| 2026-06-10 | $ 2,811,892 | $ 292,519 | $ 0.997774 |
| 2026-06-09 | $ 2,812,630 | $ 308,993 | $ 0.999344 |
| 2026-06-08 | $ 2,799,693 | $ 264,757 | $ 0.999658 |
| 2026-06-07 | $ 2,807,438 | $ 382,252 | $ 0.999572 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
