Morpho eUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,344,250 | $ 39.01 | N/A |
| 2026-04-18 | $ 4,300,686 | $ 39.01 | $ 1.036 |
| 2026-04-17 | $ 4,326,508 | $ 39.01 | $ 1.026 |
| 2026-04-16 | $ 4,326,395 | $ 39.01 | $ 1.032 |
| 2026-04-15 | $ 4,320,109 | $ 39.01 | $ 1.032 |
| 2026-04-14 | $ 4,311,513 | $ 39.01 | $ 1.031 |
| 2026-04-13 | $ 4,332,083 | $ 39.01 | $ 1.029 |
| 2026-04-12 | $ 4,320,254 | $ 39.01 | $ 1.034 |
| 2026-04-11 | $ 4,326,163 | $ 39.01 | $ 1.031 |
| 2026-04-10 | $ 4,323,160 | $ 39.01 | $ 1.032 |
| 2026-04-09 | $ 4,320,440 | $ 39.01 | $ 1.032 |
| 2026-04-08 | $ 4,306,993 | $ 39.01 | $ 1.031 |
| 2026-04-07 | $ 4,330,258 | $ 39.01 | $ 1.027 |
| 2026-04-06 | $ 4,312,549 | $ 39.01 | $ 1.033 |
| 2026-04-05 | $ 4,345,604 | $ 39.01 | $ 1.029 |
| 2026-04-04 | $ 4,319,653 | $ 39.01 | $ 1.034 |
| 2026-04-03 | $ 4,320,892 | $ 39.01 | $ 1.031 |
| 2026-04-02 | $ 4,325,000 | $ 39.01 | $ 1.031 |
| 2026-04-01 | $ 4,322,694 | $ 39.01 | $ 1.031 |
| 2026-03-31 | $ 4,321,561 | $ 39.01 | $ 1.031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
