Morpho eUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 252,737 | $ 39.01 | N/A |
| 2026-06-22 | $ 252,373 | $ 39.01 | $ 1.037 |
| 2026-06-21 | $ 252,407 | $ 39.01 | $ 1.036 |
| 2026-06-20 | $ 252,492 | $ 39.01 | $ 1.036 |
| 2026-06-19 | $ 252,343 | $ 39.01 | $ 1.036 |
| 2026-06-18 | $ 252,453 | $ 39.01 | $ 1.036 |
| 2026-06-17 | $ 252,326 | $ 39.01 | $ 1.036 |
| 2026-06-16 | $ 252,163 | $ 39.01 | $ 1.036 |
| 2026-06-15 | $ 251,545 | $ 39.01 | $ 1.036 |
| 2026-06-14 | $ 252,119 | $ 39.01 | $ 1.033 |
| 2026-06-13 | $ 254,173 | $ 39.01 | $ 1.036 |
| 2026-06-12 | $ 254,092 | $ 39.01 | $ 1.036 |
| 2026-06-11 | $ 254,012 | $ 39.01 | $ 1.036 |
| 2026-06-10 | $ 253,401 | $ 39.01 | $ 1.035 |
| 2026-06-09 | $ 253,727 | $ 39.01 | $ 1.033 |
| 2026-06-08 | $ 253,255 | $ 39.01 | $ 1.030 |
| 2026-06-07 | $ 253,868 | $ 39.01 | $ 1.032 |
| 2026-06-06 | $ 254,425 | $ 39.01 | $ 1.035 |
| 2026-06-05 | $ 254,468 | $ 39.01 | $ 1.037 |
| 2026-06-04 | $ 254,272 | $ 39.01 | $ 1.035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
