Morpho 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,151,306,254 | $ 8,925,376 | N/A |
| 2026-06-22 | $ 1,165,031,614 | $ 7,914,352 | $ 1.78 |
| 2026-06-21 | $ 1,178,827,581 | $ 8,807,554 | $ 1.80 |
| 2026-06-20 | $ 1,246,403,216 | $ 13,455,985 | $ 1.82 |
| 2026-06-19 | $ 1,257,876,897 | $ 15,048,886 | $ 1.93 |
| 2026-06-18 | $ 1,278,084,182 | $ 12,025,789 | $ 1.94 |
| 2026-06-17 | $ 1,258,129,583 | $ 14,109,115 | $ 1.98 |
| 2026-06-16 | $ 1,264,371,511 | $ 15,260,637 | $ 1.95 |
| 2026-06-15 | $ 1,266,837,036 | $ 9,196,618 | $ 1.96 |
| 2026-06-14 | $ 1,264,769,404 | $ 11,176,144 | $ 1.96 |
| 2026-06-13 | $ 1,260,519,306 | $ 14,162,212 | $ 1.96 |
| 2026-06-12 | $ 1,266,420,212 | $ 26,318,008 | $ 1.95 |
| 2026-06-11 | $ 1,298,239,291 | $ 32,111,181 | $ 1.96 |
| 2026-06-10 | $ 1,226,667,195 | $ 33,988,538 | $ 2.01 |
| 2026-06-09 | $ 1,161,702,610 | $ 20,178,567 | $ 1.90 |
| 2026-06-08 | $ 1,106,926,630 | $ 10,550,357 | $ 1.80 |
| 2026-06-07 | $ 1,064,229,911 | $ 9,602,660 | $ 1.71 |
| 2026-06-06 | $ 1,068,623,615 | $ 21,932,867 | $ 1.65 |
| 2026-06-05 | $ 1,163,075,474 | $ 15,018,185 | $ 1.65 |
| 2026-06-04 | $ 1,202,232,119 | $ 20,951,583 | $ 1.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
