Morpho 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-22 | $ 1,857,892,002 | $ 43,709,494 | N/A |
| 2026-09-21 | $ 1,895,904,218 | $ 35,956,848 | $ 2.66 |
| 2026-09-20 | $ 1,811,682,212 | $ 62,755,557 | $ 2.71 |
| 2026-09-19 | $ 1,737,618,077 | $ 42,631,547 | $ 2.59 |
| 2026-09-18 | $ 1,549,736,695 | $ 27,676,799 | $ 2.49 |
| 2026-09-17 | $ 1,470,471,967 | $ 20,338,756 | $ 2.22 |
| 2026-09-16 | $ 1,435,964,965 | $ 20,794,050 | $ 2.10 |
| 2026-09-15 | $ 1,501,547,058 | $ 18,353,428 | $ 2.08 |
| 2026-09-14 | $ 1,491,200,838 | $ 14,526,078 | $ 2.18 |
| 2026-09-13 | $ 1,527,142,862 | $ 13,184,847 | $ 2.16 |
| 2026-09-12 | $ 1,587,585,347 | $ 27,094,428 | $ 2.22 |
| 2026-09-11 | $ 1,555,995,791 | $ 19,763,833 | $ 2.30 |
| 2026-09-10 | $ 1,590,246,778 | $ 27,559,974 | $ 2.26 |
| 2026-09-09 | $ 1,631,831,405 | $ 32,800,520 | $ 2.31 |
| 2026-09-08 | $ 1,703,200,731 | $ 35,369,881 | $ 2.37 |
| 2026-09-07 | $ 1,798,086,892 | $ 45,296,081 | $ 2.47 |
| 2026-09-06 | $ 1,714,927,704 | $ 31,011,501 | $ 2.61 |
| 2026-09-05 | $ 1,754,713,016 | $ 41,500,495 | $ 2.49 |
| 2026-09-04 | $ 1,710,831,403 | $ 42,362,231 | $ 2.55 |
| 2026-09-03 | $ 1,730,497,464 | $ 35,370,295 | $ 2.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
