Morpho 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-07 | $ 1,255,221,957 | $ 11,326,087 | N/A |
| 2026-08-06 | $ 1,244,755,521 | $ 13,506,600 | $ 1.91 |
| 2026-08-05 | $ 1,233,683,339 | $ 13,277,151 | $ 1.90 |
| 2026-08-04 | $ 1,269,771,064 | $ 11,952,304 | $ 1.88 |
| 2026-08-03 | $ 1,273,893,223 | $ 10,581,953 | $ 1.94 |
| 2026-08-02 | $ 1,272,459,475 | $ 9,371,572 | $ 1.94 |
| 2026-08-01 | $ 1,315,155,020 | $ 11,365,357 | $ 1.94 |
| 2026-07-31 | $ 1,323,709,948 | $ 9,933,551 | $ 2.01 |
| 2026-07-30 | $ 1,296,971,953 | $ 15,070,842 | $ 2.02 |
| 2026-07-29 | $ 1,329,421,319 | $ 16,303,228 | $ 1.98 |
| 2026-07-28 | $ 1,272,996,611 | $ 17,826,223 | $ 2.03 |
| 2026-07-27 | $ 1,283,240,238 | $ 24,135,993 | $ 1.94 |
| 2026-07-26 | $ 1,294,829,927 | $ 71,470,828 | $ 1.96 |
| 2026-07-25 | $ 1,265,532,503 | $ 14,172,355 | $ 1.98 |
| 2026-07-24 | $ 1,274,603,121 | $ 17,326,506 | $ 1.93 |
| 2026-07-23 | $ 1,255,083,022 | $ 25,070,167 | $ 1.95 |
| 2026-07-22 | $ 1,357,124,690 | $ 18,687,535 | $ 1.92 |
| 2026-07-21 | $ 1,306,967,148 | $ 12,228,815 | $ 2.07 |
| 2026-07-20 | $ 1,311,399,740 | $ 10,220,009 | $ 2.00 |
| 2026-07-19 | $ 1,316,369,575 | $ 13,577,278 | $ 2.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
