Morpho 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,062,703,145 | $ 13,857,737 | N/A |
| 2026-04-18 | $ 1,070,505,209 | $ 25,647,000 | $ 1.93 |
| 2026-04-17 | $ 990,093,865 | $ 25,199,430 | $ 1.94 |
| 2026-04-16 | $ 997,043,872 | $ 13,809,124 | $ 1.80 |
| 2026-04-15 | $ 956,381,399 | $ 13,517,969 | $ 1.82 |
| 2026-04-14 | $ 998,581,242 | $ 14,694,452 | $ 1.73 |
| 2026-04-13 | $ 930,052,325 | $ 13,119,558 | $ 1.81 |
| 2026-04-12 | $ 996,346,355 | $ 12,131,100 | $ 1.68 |
| 2026-04-11 | $ 1,010,939,573 | $ 17,242,897 | $ 1.80 |
| 2026-04-10 | $ 1,014,343,458 | $ 24,628,910 | $ 1.83 |
| 2026-04-09 | $ 938,882,129 | $ 14,119,830 | $ 1.84 |
| 2026-04-08 | $ 967,923,084 | $ 26,876,945 | $ 1.70 |
| 2026-04-07 | $ 869,010,293 | $ 18,583,268 | $ 1.76 |
| 2026-04-06 | $ 829,858,848 | $ 7,407,139 | $ 1.57 |
| 2026-04-05 | $ 818,813,235 | $ 6,514,131 | $ 1.50 |
| 2026-04-04 | $ 830,117,555 | $ 11,917,490 | $ 1.48 |
| 2026-04-03 | $ 829,965,228 | $ 10,244,980 | $ 1.50 |
| 2026-04-02 | $ 844,502,608 | $ 21,917,719 | $ 1.50 |
| 2026-04-01 | $ 846,392,400 | $ 9,232,709 | $ 1.53 |
| 2026-03-31 | $ 810,894,175 | $ 11,583,337 | $ 1.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
