Morti 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,780.97 | $ 13.90 | N/A |
| 2026-06-22 | $ 8,628.26 | $ 13.65 | $ 0.00001273 |
| 2026-06-21 | $ 8,752.07 | $ 90.81 | $ 0.00001250 |
| 2026-06-20 | $ 8,750.84 | $ 90.82 | $ 0.00001268 |
| 2026-06-18 | $ 9,129.76 | $ 25.42 | $ 0.00001268 |
| 2026-06-17 | $ 9,245.77 | $ 40.32 | $ 0.00001326 |
| 2026-06-16 | $ 9,218.85 | $ 208.97 | $ 0.00001340 |
| 2026-06-15 | $ 8,789.02 | $ 1,571.78 | $ 0.00001338 |
| 2026-06-14 | $ 8,193.13 | $ 168.47 | $ 0.00001274 |
| 2026-06-13 | $ 7,942.99 | $ 49.48 | $ 0.00001187 |
| 2026-06-12 | $ 8,020.26 | $ 9.72 | $ 0.00001152 |
| 2026-06-11 | $ 7,779.97 | $ 57.50 | $ 0.00001162 |
| 2026-06-10 | $ 7,779.97 | $ 57.50 | $ 0.00001128 |
| 2026-06-09 | $ 8,004.54 | $ 79.96 | $ 0.00001128 |
| 2026-06-08 | $ 7,945.16 | $ 50.46 | $ 0.00001159 |
| 2026-06-07 | $ 7,536.32 | $ 1.33 | $ 0.00001152 |
| 2026-06-06 | $ 7,704.48 | $ 2.23 | $ 0.00001092 |
| 2026-06-05 | $ 8,611.95 | $ 49.13 | $ 0.00001117 |
| 2026-06-04 | $ 9,271.69 | $ 65.65 | $ 0.00001248 |
| 2026-06-03 | $ 9,396.01 | $ 66.53 | $ 0.00001344 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
