MOSS AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 105,397 | $ 75,520 | N/A |
| 2026-04-19 | $ 106,206 | $ 76,196 | $ 0.00011582 |
| 2026-04-18 | $ 113,027 | $ 76,041 | $ 0.00011672 |
| 2026-04-17 | $ 109,389 | $ 75,883 | $ 0.00012421 |
| 2026-04-16 | $ 104,025 | $ 76,357 | $ 0.00012021 |
| 2026-04-15 | $ 103,767 | $ 74,942 | $ 0.00011432 |
| 2026-04-14 | $ 102,672 | $ 75,527 | $ 0.00011404 |
| 2026-04-13 | $ 95,824 | $ 75,080 | $ 0.00011284 |
| 2026-04-12 | $ 99,737 | $ 75,739 | $ 0.00010531 |
| 2026-04-11 | $ 92,018 | $ 75,736 | $ 0.00010961 |
| 2026-04-10 | $ 91,536 | $ 75,672 | $ 0.00010112 |
| 2026-04-09 | $ 88,169 | $ 75,248 | $ 0.00010060 |
| 2026-04-08 | $ 88,006 | $ 74,557 | $ 0.00009689 |
| 2026-04-07 | $ 88,258 | $ 74,544 | $ 0.00009671 |
| 2026-04-06 | $ 87,957 | $ 74,728 | $ 0.00009699 |
| 2026-04-05 | $ 88,984 | $ 74,931 | $ 0.00009666 |
| 2026-04-04 | $ 89,983 | $ 74,975 | $ 0.00009779 |
| 2026-04-03 | $ 88,711 | $ 75,050 | $ 0.00009889 |
| 2026-04-02 | $ 95,988 | $ 75,536 | $ 0.00009749 |
| 2026-04-01 | $ 93,638 | $ 75,219 | $ 0.00010549 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
