MOSS AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 96,972 | $ 50,821 | N/A |
| 2026-06-04 | $ 100,419 | $ 59,297 | $ 0.00010657 |
| 2026-06-03 | $ 107,594 | $ 77,928 | $ 0.00011036 |
| 2026-06-02 | $ 101,708 | $ 77,858 | $ 0.00011824 |
| 2026-06-01 | $ 96,315 | $ 75,217 | $ 0.00011177 |
| 2026-05-31 | $ 100,680 | $ 78,134 | $ 0.00010585 |
| 2026-05-30 | $ 100,528 | $ 88,333 | $ 0.00011064 |
| 2026-05-29 | $ 127,039 | $ 478,321 | $ 0.00011048 |
| 2026-05-28 | $ 85,767 | $ 75,239 | $ 0.00013961 |
| 2026-05-27 | $ 86,591 | $ 75,290 | $ 0.00009425 |
| 2026-05-26 | $ 86,998 | $ 75,291 | $ 0.00009516 |
| 2026-05-25 | $ 85,971 | $ 75,526 | $ 0.00009561 |
| 2026-05-24 | $ 87,695 | $ 75,685 | $ 0.00009448 |
| 2026-05-23 | $ 87,882 | $ 75,405 | $ 0.00009638 |
| 2026-05-22 | $ 87,721 | $ 75,495 | $ 0.00009658 |
| 2026-05-21 | $ 93,356 | $ 75,448 | $ 0.00009640 |
| 2026-05-20 | $ 91,272 | $ 76,131 | $ 0.00010260 |
| 2026-05-19 | $ 98,027 | $ 74,821 | $ 0.00010030 |
| 2026-05-18 | $ 98,920 | $ 76,418 | $ 0.00010773 |
| 2026-05-17 | $ 104,957 | $ 75,773 | $ 0.00010871 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
