MOTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 157,700 | $ 995.43 | N/A |
| 2026-04-19 | $ 151,235 | $ 152.74 | $ 0.00015769 |
| 2026-04-18 | $ 155,490 | $ 867.55 | $ 0.00015123 |
| 2026-04-17 | $ 155,052 | $ 339.36 | $ 0.00015548 |
| 2026-04-16 | $ 148,486 | $ 220.07 | $ 0.00015505 |
| 2026-04-15 | $ 151,937 | $ 419.60 | $ 0.00014850 |
| 2026-04-14 | $ 150,414 | $ 1,188.10 | $ 0.00015194 |
| 2026-04-13 | $ 154,346 | $ 5.10 | $ 0.00015034 |
| 2026-04-12 | $ 161,903 | $ 84.25 | $ 0.00015397 |
| 2026-04-11 | $ 161,000 | $ 514.78 | $ 0.00016190 |
| 2026-04-10 | $ 157,854 | $ 248.06 | $ 0.00016100 |
| 2026-04-09 | $ 157,604 | $ 402.31 | $ 0.00015784 |
| 2026-04-08 | $ 166,988 | $ 158.27 | $ 0.00015760 |
| 2026-04-07 | $ 148,096 | $ 196.16 | $ 0.00016698 |
| 2026-04-06 | $ 154,272 | $ 1,164.18 | $ 0.00014810 |
| 2026-04-05 | $ 165,014 | $ 21.55 | $ 0.00015427 |
| 2026-04-04 | $ 165,769 | $ 118.72 | $ 0.00016503 |
| 2026-04-03 | $ 162,010 | $ 167.82 | $ 0.00016577 |
| 2026-04-02 | $ 170,072 | $ 444.86 | $ 0.00016201 |
| 2026-04-01 | $ 173,447 | $ 1,072.65 | $ 0.00017001 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
