MOTO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 71,111 | $ 409.52 | N/A |
| 2026-06-05 | $ 78,027 | $ 448.05 | $ 0.00007111 |
| 2026-06-04 | $ 86,010 | $ 94.44 | $ 0.00007803 |
| 2026-06-03 | $ 87,224 | $ 1.28 | $ 0.00008592 |
| 2026-06-02 | $ 93,859 | $ 502.73 | $ 0.00008683 |
| 2026-06-01 | $ 95,538 | $ 126.43 | $ 0.00009387 |
| 2026-05-31 | $ 97,836 | $ 37.89 | $ 0.00009554 |
| 2026-05-30 | $ 96,940 | $ 64.92 | $ 0.00009782 |
| 2026-05-29 | $ 96,618 | $ 1,088.01 | $ 0.00009694 |
| 2026-05-28 | $ 104,486 | $ 111.78 | $ 0.00009662 |
| 2026-05-27 | $ 106,500 | $ 25.56 | $ 0.00010448 |
| 2026-05-26 | $ 107,645 | $ 342.00 | $ 0.00010650 |
| 2026-05-25 | $ 109,431 | $ 388.44 | $ 0.00010764 |
| 2026-05-24 | $ 115,916 | $ 199.36 | $ 0.00010943 |
| 2026-05-23 | $ 113,145 | $ 645.80 | $ 0.00011592 |
| 2026-05-22 | $ 114,039 | $ 1,354.80 | $ 0.00011314 |
| 2026-05-21 | $ 104,932 | $ 2,841.67 | $ 0.00011404 |
| 2026-05-20 | $ 132,554 | $ 419.55 | $ 0.00010494 |
| 2026-05-19 | $ 130,450 | $ 187.37 | $ 0.00013255 |
| 2026-05-18 | $ 126,248 | $ 75.50 | $ 0.00013044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
