Movement 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-07 | $ 39,703,186 | $ 3,648,852 | N/A |
| 2026-09-06 | $ 39,249,044 | $ 4,363,094 | $ 0.00916668 |
| 2026-09-05 | $ 39,842,647 | $ 7,504,030 | $ 0.00906183 |
| 2026-09-04 | $ 42,156,548 | $ 14,621,210 | $ 0.00919888 |
| 2026-09-03 | $ 37,019,447 | $ 5,190,209 | $ 0.00973311 |
| 2026-09-02 | $ 36,937,667 | $ 8,840,028 | $ 0.00854706 |
| 2026-09-01 | $ 35,277,184 | $ 5,731,814 | $ 0.00852818 |
| 2026-08-31 | $ 34,970,637 | $ 7,141,013 | $ 0.00814480 |
| 2026-08-30 | $ 38,950,343 | $ 8,420,946 | $ 0.00807403 |
| 2026-08-29 | $ 38,826,365 | $ 14,139,286 | $ 0.00899286 |
| 2026-08-28 | $ 40,874,012 | $ 13,259,030 | $ 0.00896424 |
| 2026-08-27 | $ 36,714,939 | $ 25,426,745 | $ 0.00943700 |
| 2026-08-26 | $ 34,558,009 | $ 8,165,733 | $ 0.00847675 |
| 2026-08-25 | $ 34,386,493 | $ 9,296,574 | $ 0.00797876 |
| 2026-08-24 | $ 36,156,626 | $ 29,117,647 | $ 0.00793916 |
| 2026-08-23 | $ 34,531,300 | $ 62,841,715 | $ 0.00834785 |
| 2026-08-22 | $ 31,665,871 | $ 10,869,376 | $ 0.00797259 |
| 2026-08-21 | $ 27,889,912 | $ 5,684,451 | $ 0.00731102 |
| 2026-08-20 | $ 26,963,364 | $ 6,472,721 | $ 0.00643923 |
| 2026-08-19 | $ 25,233,293 | $ 4,546,943 | $ 0.00622531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
