Movement 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 69,457,715 | $ 35,476,525 | N/A |
| 2026-04-20 | $ 69,611,964 | $ 134,129,571 | $ 0.01891179 |
| 2026-04-19 | $ 73,836,975 | $ 93,739,978 | $ 0.01895162 |
| 2026-04-18 | $ 69,614,980 | $ 19,348,599 | $ 0.02010214 |
| 2026-04-17 | $ 68,554,986 | $ 16,966,980 | $ 0.01895966 |
| 2026-04-16 | $ 65,010,573 | $ 10,452,285 | $ 0.01869498 |
| 2026-04-15 | $ 62,354,524 | $ 10,405,267 | $ 0.01770418 |
| 2026-04-14 | $ 65,000,174 | $ 13,464,121 | $ 0.01697151 |
| 2026-04-13 | $ 62,361,376 | $ 11,305,358 | $ 0.01765177 |
| 2026-04-12 | $ 66,265,076 | $ 9,856,725 | $ 0.01697296 |
| 2026-04-11 | $ 67,150,959 | $ 10,984,630 | $ 0.01803422 |
| 2026-04-10 | $ 65,935,648 | $ 12,028,886 | $ 0.01828206 |
| 2026-04-09 | $ 63,427,630 | $ 10,301,350 | $ 0.01795178 |
| 2026-04-08 | $ 66,106,909 | $ 11,430,568 | $ 0.01807934 |
| 2026-04-07 | $ 62,532,959 | $ 10,294,948 | $ 0.01884862 |
| 2026-04-06 | $ 62,987,490 | $ 10,029,043 | $ 0.01782725 |
| 2026-04-05 | $ 62,618,931 | $ 9,103,208 | $ 0.01797865 |
| 2026-04-04 | $ 61,318,239 | $ 11,264,895 | $ 0.01784944 |
| 2026-04-03 | $ 62,301,051 | $ 13,016,485 | $ 0.01747589 |
| 2026-04-02 | $ 65,119,837 | $ 11,873,218 | $ 0.01775801 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
