Movement 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 34,855,071 | $ 4,588,551 | N/A |
| 2026-10-21 | $ 34,410,233 | $ 3,503,719 | $ 0.00747896 |
| 2026-10-20 | $ 33,957,430 | $ 2,966,450 | $ 0.00738351 |
| 2026-10-19 | $ 34,137,295 | $ 3,369,222 | $ 0.00728635 |
| 2026-10-18 | $ 35,140,077 | $ 3,512,276 | $ 0.00732494 |
| 2026-10-17 | $ 36,549,503 | $ 5,507,504 | $ 0.00754011 |
| 2026-10-16 | $ 37,105,107 | $ 5,718,130 | $ 0.00784254 |
| 2026-10-15 | $ 37,587,110 | $ 4,389,980 | $ 0.00796176 |
| 2026-10-14 | $ 40,237,551 | $ 4,116,656 | $ 0.00806518 |
| 2026-10-13 | $ 40,107,062 | $ 4,154,257 | $ 0.00863390 |
| 2026-10-12 | $ 43,503,071 | $ 3,580,459 | $ 0.00860590 |
| 2026-10-11 | $ 43,208,610 | $ 4,076,756 | $ 0.00933459 |
| 2026-10-10 | $ 42,353,579 | $ 4,347,265 | $ 0.00927140 |
| 2026-10-09 | $ 39,825,946 | $ 5,801,054 | $ 0.00908794 |
| 2026-10-08 | $ 41,834,170 | $ 5,316,420 | $ 0.00885841 |
| 2026-10-07 | $ 43,944,319 | $ 4,644,222 | $ 0.00930510 |
| 2026-10-06 | $ 45,266,956 | $ 7,504,717 | $ 0.00977445 |
| 2026-10-05 | $ 45,699,118 | $ 5,814,203 | $ 0.01006865 |
| 2026-10-04 | $ 45,504,462 | $ 9,355,934 | $ 0.01016477 |
| 2026-10-03 | $ 44,635,896 | $ 10,865,875 | $ 0.01012147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
