Movement 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 47,602,078 | $ 15,361,023 | N/A |
| 2026-06-04 | $ 51,987,108 | $ 14,581,741 | $ 0.01243970 |
| 2026-06-03 | $ 52,286,799 | $ 22,988,323 | $ 0.01354050 |
| 2026-06-02 | $ 56,929,043 | $ 13,794,833 | $ 0.01364188 |
| 2026-06-01 | $ 58,027,790 | $ 23,465,883 | $ 0.01483149 |
| 2026-05-31 | $ 56,817,027 | $ 25,758,573 | $ 0.01508748 |
| 2026-05-30 | $ 55,256,565 | $ 11,475,039 | $ 0.01479264 |
| 2026-05-29 | $ 56,079,283 | $ 11,577,907 | $ 0.01442297 |
| 2026-05-28 | $ 58,056,362 | $ 11,518,990 | $ 0.01461126 |
| 2026-05-27 | $ 59,909,512 | $ 9,934,956 | $ 0.01511711 |
| 2026-05-26 | $ 61,558,652 | $ 6,909,337 | $ 0.01561465 |
| 2026-05-25 | $ 61,469,888 | $ 8,062,692 | $ 0.01604134 |
| 2026-05-24 | $ 62,958,070 | $ 13,981,489 | $ 0.01602221 |
| 2026-05-23 | $ 60,333,113 | $ 16,408,490 | $ 0.01640601 |
| 2026-05-22 | $ 64,203,066 | $ 11,655,609 | $ 0.01572536 |
| 2026-05-21 | $ 62,624,131 | $ 10,729,279 | $ 0.01673222 |
| 2026-05-20 | $ 61,835,901 | $ 10,498,388 | $ 0.01632281 |
| 2026-05-19 | $ 63,062,141 | $ 15,541,341 | $ 0.01611589 |
| 2026-05-18 | $ 63,543,328 | $ 10,063,493 | $ 0.01643097 |
| 2026-05-17 | $ 66,114,412 | $ 10,423,040 | $ 0.01658912 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
