MovieBloc 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 12,565,609 | $ 1,321,076 | N/A |
| 2026-06-25 | $ 12,977,330 | $ 1,272,685 | $ 0.00064592 |
| 2026-06-24 | $ 13,403,639 | $ 8,847,948 | $ 0.00067096 |
| 2026-06-23 | $ 13,385,946 | $ 840,339 | $ 0.00068361 |
| 2026-06-22 | $ 13,396,751 | $ 771,405 | $ 0.00068809 |
| 2026-06-21 | $ 13,669,537 | $ 1,936,719 | $ 0.00068863 |
| 2026-06-20 | $ 13,404,461 | $ 1,004,687 | $ 0.00070263 |
| 2026-06-19 | $ 13,355,243 | $ 2,247,032 | $ 0.00068904 |
| 2026-06-18 | $ 14,121,221 | $ 1,166,299 | $ 0.00068702 |
| 2026-06-17 | $ 14,377,073 | $ 1,077,289 | $ 0.00072653 |
| 2026-06-16 | $ 14,452,957 | $ 1,386,031 | $ 0.00073899 |
| 2026-06-15 | $ 14,252,624 | $ 969,936 | $ 0.00074293 |
| 2026-06-14 | $ 14,126,172 | $ 1,697,477 | $ 0.00073209 |
| 2026-06-13 | $ 14,013,539 | $ 4,169,031 | $ 0.00072656 |
| 2026-06-12 | $ 13,956,360 | $ 1,469,216 | $ 0.00072148 |
| 2026-06-11 | $ 13,327,710 | $ 2,986,922 | $ 0.00071741 |
| 2026-06-10 | $ 13,336,046 | $ 1,215,513 | $ 0.00068509 |
| 2026-06-09 | $ 13,897,098 | $ 1,325,336 | $ 0.00068627 |
| 2026-06-08 | $ 13,657,827 | $ 1,252,590 | $ 0.00071465 |
| 2026-06-07 | $ 13,201,820 | $ 1,595,263 | $ 0.00070490 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
