mPendle 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,886,568 | $ 2,694.69 | N/A |
| 2026-04-18 | $ 6,167,766 | $ 20,539 | $ 0.456521 |
| 2026-04-17 | $ 6,029,152 | $ 11,539.48 | $ 0.481295 |
| 2026-04-16 | $ 5,111,884 | $ 4,787.88 | $ 0.468961 |
| 2026-04-15 | $ 5,289,601 | $ 4,099.26 | $ 0.397661 |
| 2026-04-14 | $ 5,542,435 | $ 851.81 | $ 0.410329 |
| 2026-04-13 | $ 5,180,775 | $ 13,252.61 | $ 0.430757 |
| 2026-04-12 | $ 5,648,311 | $ 2,146.10 | $ 0.403040 |
| 2026-04-11 | $ 5,356,904 | $ 572.21 | $ 0.437827 |
| 2026-04-10 | $ 5,306,752 | $ 2,429.06 | $ 0.416334 |
| 2026-04-09 | $ 4,981,397 | $ 20,611 | $ 0.412437 |
| 2026-04-08 | $ 5,331,072 | $ 15,142.81 | $ 0.387518 |
| 2026-04-07 | $ 5,448,538 | $ 15,391.63 | $ 0.414333 |
| 2026-04-06 | $ 5,398,000 | $ 26,977 | $ 0.423886 |
| 2026-04-05 | $ 5,806,685 | $ 3,437.79 | $ 0.419722 |
| 2026-04-04 | $ 5,778,818 | $ 768.06 | $ 0.451299 |
| 2026-04-03 | $ 5,825,088 | $ 10,174.68 | $ 0.449137 |
| 2026-04-02 | $ 6,107,231 | $ 7,429.86 | $ 0.452715 |
| 2026-04-01 | $ 6,074,115 | $ 6,055.50 | $ 0.474649 |
| 2026-03-31 | $ 5,996,089 | $ 24,959 | $ 0.471713 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
