Mr. Lightspeed Creator Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 216,105 | $ 55,149 | N/A |
| 2026-06-07 | $ 218,765 | $ 51,625 | $ 0.00046642 |
| 2026-06-06 | $ 222,249 | $ 93,985 | $ 0.00047028 |
| 2026-06-05 | $ 333,096 | $ 58,059 | $ 0.00047966 |
| 2026-06-04 | $ 301,697 | $ 61,463 | $ 0.00071808 |
| 2026-06-03 | $ 260,348 | $ 55,894 | $ 0.00065274 |
| 2026-06-02 | $ 256,812 | $ 52,450 | $ 0.00056094 |
| 2026-06-01 | $ 258,450 | $ 71,851 | $ 0.00055427 |
| 2026-05-31 | $ 179,884 | $ 49,777 | $ 0.00055851 |
| 2026-05-30 | $ 191,783 | $ 60,069 | $ 0.00038824 |
| 2026-05-29 | $ 128,556 | $ 109,423 | $ 0.00041116 |
| 2026-05-28 | $ 359,373 | $ 121,234 | $ 0.00027744 |
| 2026-05-27 | $ 362,612 | $ 135,262 | $ 0.00077951 |
| 2026-05-26 | $ 377,528 | $ 149,683 | $ 0.00078262 |
| 2026-05-25 | $ 319,546 | $ 149,449 | $ 0.00081503 |
| 2026-05-24 | $ 317,954 | $ 147,832 | $ 0.00068946 |
| 2026-05-23 | $ 416,386 | $ 208,924 | $ 0.00068624 |
| 2026-05-22 | $ 288,500 | $ 111,719 | $ 0.00089868 |
| 2026-05-21 | $ 243,779 | $ 101,921 | $ 0.00062267 |
| 2026-05-20 | $ 174,829 | $ 92,745 | $ 0.00052432 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
