MSquare Global 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 14,014.29 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 37,561 | $ 0.269520 |
| 2026-04-19 | $ 0.000000000000000000 | $ 54,092 | $ 0.274053 |
| 2026-04-18 | $ 0.000000000000000000 | $ 100,899 | $ 0.300757 |
| 2026-04-17 | $ 0.000000000000000000 | $ 367,094 | $ 0.311394 |
| 2026-04-16 | $ 0.000000000000000000 | $ 17,765.48 | $ 0.238807 |
| 2026-04-15 | $ 0.000000000000000000 | $ 15,567.90 | $ 0.419232 |
| 2026-04-14 | $ 0.000000000000000000 | $ 21,224 | $ 0.439086 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17,238.69 | $ 0.425507 |
| 2026-04-12 | $ 0.000000000000000000 | $ 46,932 | $ 0.429111 |
| 2026-04-11 | $ 0.000000000000000000 | $ 21,628 | $ 0.430102 |
| 2026-04-10 | $ 0.000000000000000000 | $ 20,300 | $ 0.407209 |
| 2026-04-09 | $ 0.000000000000000000 | $ 54,701 | $ 0.419497 |
| 2026-04-08 | $ 0.000000000000000000 | $ 21,110 | $ 0.462776 |
| 2026-04-07 | $ 0.000000000000000000 | $ 32,980 | $ 0.401812 |
| 2026-04-06 | $ 0.000000000000000000 | $ 17,863.83 | $ 0.395769 |
| 2026-04-05 | $ 0.000000000000000000 | $ 33,361 | $ 0.438544 |
| 2026-04-04 | $ 0.000000000000000000 | $ 20,737 | $ 0.470075 |
| 2026-04-03 | $ 0.000000000000000000 | $ 20,810 | $ 0.402562 |
| 2026-04-02 | $ 0.000000000000000000 | $ 20,715 | $ 0.377161 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
