MSV Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 222,784 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 188,297 | $ 0.02215020 |
| 2026-04-17 | $ 0.000000000000000000 | $ 511,142 | $ 0.02242229 |
| 2026-04-16 | $ 0.000000000000000000 | $ 44,918 | $ 0.02244189 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53,917 | $ 0.02202499 |
| 2026-04-14 | $ 0.000000000000000000 | $ 238,560 | $ 0.02223389 |
| 2026-04-13 | $ 0.000000000000000000 | $ 426,514 | $ 0.02197877 |
| 2026-04-12 | $ 0.000000000000000000 | $ 405,890 | $ 0.02218449 |
| 2026-04-11 | $ 0.000000000000000000 | $ 476,974 | $ 0.02223980 |
| 2026-04-10 | $ 0.000000000000000000 | $ 251,409 | $ 0.02255826 |
| 2026-04-09 | $ 0.000000000000000000 | $ 48,097 | $ 0.02255988 |
| 2026-04-08 | $ 0.000000000000000000 | $ 75,495 | $ 0.02140826 |
| 2026-04-07 | $ 0.000000000000000000 | $ 235,937 | $ 0.02174198 |
| 2026-04-06 | $ 0.000000000000000000 | $ 48,578 | $ 0.02090869 |
| 2026-04-05 | $ 0.000000000000000000 | $ 189,939 | $ 0.02474684 |
| 2026-04-04 | $ 0.000000000000000000 | $ 105,078 | $ 0.02439254 |
| 2026-04-03 | $ 0.000000000000000000 | $ 48,045 | $ 0.02823372 |
| 2026-04-02 | $ 0.000000000000000000 | $ 173,453 | $ 0.02930927 |
| 2026-04-01 | $ 0.000000000000000000 | $ 216,850 | $ 0.02953686 |
| 2026-03-31 | $ 0.000000000000000000 | $ 34,594 | $ 0.03087063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
