Mu Coin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 9,634.25 | $ 65.54 | N/A |
| 2026-06-24 | $ 9,685.52 | $ 9.12 | $ 0.00963518 |
| 2026-06-23 | $ 9,631.32 | $ 5.84 | $ 0.00968552 |
| 2026-06-22 | $ 9,631.70 | $ 3.55 | $ 0.00963132 |
| 2026-06-21 | $ 9,722.35 | $ 16.94 | $ 0.00966344 |
| 2026-06-20 | $ 9,639.73 | $ 11.68 | $ 0.00969293 |
| 2026-06-19 | $ 9,671.38 | $ 8.23 | $ 0.00963973 |
| 2026-06-18 | $ 9,679.59 | $ 5.99 | $ 0.00967138 |
| 2026-06-17 | $ 9,738.02 | $ 7.07 | $ 0.00972029 |
| 2026-06-16 | $ 9,663.78 | $ 8.88 | $ 0.00972241 |
| 2026-06-15 | $ 9,727.14 | $ 18.23 | $ 0.00966378 |
| 2026-06-14 | $ 9,680.34 | $ 2.04 | $ 0.00972714 |
| 2026-06-13 | $ 9,678.37 | $ 10.21 | $ 0.00968034 |
| 2026-06-12 | $ 9,753.59 | $ 3.21 | $ 0.00967837 |
| 2026-06-11 | $ 9,631.95 | $ 11.35 | $ 0.00975359 |
| 2026-06-10 | $ 9,722.69 | $ 4.24 | $ 0.00967374 |
| 2026-06-09 | $ 9,670.12 | $ 14.64 | $ 0.00972364 |
| 2026-06-08 | $ 9,731.10 | $ 7.18 | $ 0.00967012 |
| 2026-06-07 | $ 9,660.65 | $ 15.29 | $ 0.00973164 |
| 2026-06-06 | $ 9,693.51 | $ 15.29 | $ 0.00966065 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
