Mu Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,871.14 | $ 2.38 | N/A |
| 2026-04-21 | $ 9,844.35 | $ 2.23 | $ 0.00987114 |
| 2026-04-20 | $ 9,805.96 | $ 3.92 | $ 0.00984435 |
| 2026-04-19 | $ 9,815.46 | $ 3.70 | $ 0.00980596 |
| 2026-04-18 | $ 9,826.63 | $ 6.71 | $ 0.00981449 |
| 2026-04-17 | $ 9,836.86 | $ 9.52 | $ 0.00982567 |
| 2026-04-16 | $ 9,887.04 | $ 2.07 | $ 0.00983589 |
| 2026-04-15 | $ 9,822.47 | $ 3.11 | $ 0.00988704 |
| 2026-04-14 | $ 9,878.18 | $ 7.08 | $ 0.00982247 |
| 2026-04-13 | $ 9,806.07 | $ 3.02 | $ 0.00988921 |
| 2026-04-12 | $ 9,814.64 | $ 4.25 | $ 0.00980607 |
| 2026-04-11 | $ 9,846.89 | $ 2.56 | $ 0.00981464 |
| 2026-04-10 | $ 9,813.29 | $ 6.22 | $ 0.00984598 |
| 2026-04-09 | $ 9,803.39 | $ 3.48 | $ 0.00979204 |
| 2026-04-08 | $ 9,864.09 | $ 12.59 | $ 0.00979308 |
| 2026-04-07 | $ 9,764.47 | $ 12.22 | $ 0.00991452 |
| 2026-04-06 | $ 9,868.93 | $ 3.26 | $ 0.00976447 |
| 2026-04-05 | $ 9,862.59 | $ 1.58 | $ 0.00987203 |
| 2026-04-04 | $ 9,803.79 | $ 4.17 | $ 0.00986259 |
| 2026-04-03 | $ 9,817.17 | $ 140.61 | $ 0.00980379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
