Mu Digital AZND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,141,899 | $ 22,357 | N/A |
| 2026-04-20 | $ 7,177,505 | $ 5,204.34 | $ 0.991810 |
| 2026-04-19 | $ 7,183,588 | $ 21,861 | $ 0.996754 |
| 2026-04-18 | $ 7,188,031 | $ 1,693.96 | $ 0.997599 |
| 2026-04-17 | $ 7,187,701 | $ 1,328.30 | $ 0.998216 |
| 2026-04-16 | $ 8,383,749 | $ 8,614.09 | $ 0.998170 |
| 2026-04-15 | $ 8,372,243 | $ 31,007 | $ 0.997961 |
| 2026-04-14 | $ 8,367,059 | $ 5,267.71 | $ 0.996687 |
| 2026-04-13 | $ 8,366,767 | $ 79.34 | $ 0.996163 |
| 2026-04-12 | $ 8,367,208 | $ 414.14 | $ 0.995994 |
| 2026-04-11 | $ 8,363,425 | $ 475.77 | $ 0.995992 |
| 2026-04-10 | $ 8,363,944 | $ 4,045.12 | $ 0.995634 |
| 2026-04-09 | $ 9,753,823 | $ 5,625.99 | $ 0.995898 |
| 2026-04-08 | $ 9,938,578 | $ 42,641 | $ 0.995199 |
| 2026-04-07 | $ 10,466,241 | $ 3,349.74 | $ 0.994974 |
| 2026-04-06 | $ 10,461,815 | $ 1,475.60 | $ 0.997574 |
| 2026-04-05 | $ 10,461,779 | $ 6,193.50 | $ 0.997230 |
| 2026-04-04 | $ 10,462,525 | $ 22,045 | $ 0.997226 |
| 2026-04-03 | $ 10,451,273 | $ 2,710.49 | $ 0.997298 |
| 2026-04-02 | $ 10,458,918 | $ 1,012.77 | $ 0.995955 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
