Mu Digital AZND 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 6,501,200 | $ 832.58 | N/A |
| 2026-06-04 | $ 6,504,348 | $ 738.41 | $ 0.990216 |
| 2026-06-03 | $ 6,508,283 | $ 7,846.86 | $ 0.990780 |
| 2026-06-02 | $ 6,448,016 | $ 37.15 | $ 0.909611 |
| 2026-06-01 | $ 6,533,152 | $ 7.68 | $ 0.982164 |
| 2026-05-31 | $ 6,516,424 | $ 5,100.71 | $ 0.995168 |
| 2026-05-30 | $ 6,532,084 | $ 30,739 | $ 0.992620 |
| 2026-05-29 | $ 6,534,004 | $ 26,576 | $ 0.995005 |
| 2026-05-28 | $ 6,531,407 | $ 6,807.46 | $ 0.995297 |
| 2026-05-27 | $ 6,539,067 | $ 5,469.12 | $ 0.994902 |
| 2026-05-26 | $ 6,527,131 | $ 686.46 | $ 0.995633 |
| 2026-05-25 | $ 6,540,917 | $ 975.90 | $ 0.996843 |
| 2026-05-24 | $ 6,570,453 | $ 5,038.86 | $ 0.996444 |
| 2026-05-23 | $ 6,542,683 | $ 1,152.97 | $ 0.995336 |
| 2026-05-22 | $ 6,574,811 | $ 120.62 | $ 0.991184 |
| 2026-05-21 | $ 6,550,347 | $ 4,212.75 | $ 0.995971 |
| 2026-05-20 | $ 6,561,238 | $ 4,169.50 | $ 0.992420 |
| 2026-05-19 | $ 6,543,883 | $ 3,898.30 | $ 0.993831 |
| 2026-05-18 | $ 6,546,460 | $ 4,583.53 | $ 0.991366 |
| 2026-05-17 | $ 6,539,020 | $ 5,503.61 | $ 0.991756 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
