Mubarak 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-09 | $ 15,620,133 | $ 14,843,775 | N/A |
| 2026-08-08 | $ 14,133,903 | $ 7,791,243 | $ 0.01562013 |
| 2026-08-07 | $ 12,537,143 | $ 4,205,581 | $ 0.01413390 |
| 2026-08-06 | $ 13,421,202 | $ 7,051,686 | $ 0.01253714 |
| 2026-08-05 | $ 13,511,245 | $ 5,963,723 | $ 0.01342120 |
| 2026-08-04 | $ 12,703,612 | $ 8,701,039 | $ 0.01351124 |
| 2026-08-03 | $ 12,950,818 | $ 4,535,710 | $ 0.01270361 |
| 2026-08-02 | $ 12,155,036 | $ 8,969,251 | $ 0.01295082 |
| 2026-08-01 | $ 12,951,690 | $ 17,175,629 | $ 0.01215504 |
| 2026-07-31 | $ 11,879,643 | $ 3,866,357 | $ 0.01295169 |
| 2026-07-30 | $ 11,126,536 | $ 4,056,891 | $ 0.01187964 |
| 2026-07-29 | $ 10,784,813 | $ 4,293,091 | $ 0.01112654 |
| 2026-07-28 | $ 10,571,099 | $ 3,167,302 | $ 0.01078481 |
| 2026-07-27 | $ 10,897,149 | $ 4,180,240 | $ 0.01057110 |
| 2026-07-26 | $ 10,668,102 | $ 2,779,272 | $ 0.01089715 |
| 2026-07-25 | $ 10,244,283 | $ 3,482,423 | $ 0.01066810 |
| 2026-07-24 | $ 10,302,581 | $ 3,609,729 | $ 0.01024428 |
| 2026-07-23 | $ 10,921,502 | $ 3,616,850 | $ 0.01030258 |
| 2026-07-22 | $ 10,921,660 | $ 4,772,828 | $ 0.01092150 |
| 2026-07-21 | $ 11,281,532 | $ 5,441,093 | $ 0.01092166 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
