Mubarakah 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 508,689 | $ 133,120 | N/A |
| 2026-04-19 | $ 525,364 | $ 137,799 | $ 0.00050869 |
| 2026-04-18 | $ 476,850 | $ 276,982 | $ 0.00052514 |
| 2026-04-17 | $ 467,045 | $ 114,751 | $ 0.00049138 |
| 2026-04-16 | $ 446,092 | $ 228,655 | $ 0.00046686 |
| 2026-04-15 | $ 604,610 | $ 460,456 | $ 0.00044584 |
| 2026-04-14 | $ 573,152 | $ 295,022 | $ 0.00060461 |
| 2026-04-13 | $ 412,359 | $ 32,672 | $ 0.00057874 |
| 2026-04-12 | $ 425,787 | $ 33,613 | $ 0.00041236 |
| 2026-04-11 | $ 434,960 | $ 36,091 | $ 0.00042575 |
| 2026-04-10 | $ 418,762 | $ 53,860 | $ 0.00043495 |
| 2026-04-09 | $ 437,702 | $ 72,357 | $ 0.00041876 |
| 2026-04-08 | $ 419,782 | $ 43,325 | $ 0.00043758 |
| 2026-04-07 | $ 414,203 | $ 75,204 | $ 0.00041966 |
| 2026-04-06 | $ 421,016 | $ 30,842 | $ 0.00041433 |
| 2026-04-05 | $ 423,860 | $ 38,771 | $ 0.00042102 |
| 2026-04-04 | $ 414,486 | $ 34,046 | $ 0.00042352 |
| 2026-04-03 | $ 427,766 | $ 36,132 | $ 0.00041444 |
| 2026-04-02 | $ 442,328 | $ 141,183 | $ 0.00042777 |
| 2026-04-01 | $ 388,674 | $ 44,933 | $ 0.00044239 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
