Multichain Bridged DAI (Energi) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 58,063 | $ 550.94 | N/A |
| 2026-06-25 | $ 58,898 | $ 861.08 | $ 0.986607 |
| 2026-06-24 | $ 58,413 | $ 391.18 | $ 1.001 |
| 2026-06-23 | $ 59,003 | $ 41.51 | $ 0.992556 |
| 2026-06-22 | $ 59,041 | $ 88.22 | $ 1.003 |
| 2026-06-21 | $ 59,196 | $ 81.65 | $ 1.003 |
| 2026-06-20 | $ 58,432 | $ 249.11 | $ 1.006 |
| 2026-06-19 | $ 58,577 | $ 473.34 | $ 0.992966 |
| 2026-06-18 | $ 58,303 | $ 105.89 | $ 1.001 |
| 2026-06-17 | $ 58,810 | $ 217.78 | $ 0.990690 |
| 2026-06-16 | $ 59,410 | $ 984.15 | $ 1.002 |
| 2026-06-15 | $ 59,769 | $ 111.62 | $ 1.010 |
| 2026-06-14 | $ 58,893 | $ 27.38 | $ 1.016 |
| 2026-06-13 | $ 58,893 | $ 27.38 | $ 1.001 |
| 2026-06-12 | $ 59,301 | $ 104.87 | $ 1.001 |
| 2026-06-11 | $ 58,230 | $ 423.32 | $ 1.008 |
| 2026-06-10 | $ 56,582 | $ 946.24 | $ 0.989450 |
| 2026-06-09 | $ 59,313 | $ 458.17 | $ 0.961444 |
| 2026-06-08 | $ 60,026 | $ 308.49 | $ 1.006 |
| 2026-06-07 | $ 58,658 | $ 269.90 | $ 1.028 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
