Multichain Bridged WBNB (Energi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 163,245 | $ 32.08 | N/A |
| 2026-04-22 | $ 158,107 | $ 17.57 | $ 652.98 |
| 2026-04-21 | $ 156,625 | $ 33.79 | $ 632.43 |
| 2026-04-20 | $ 155,305 | $ 19.65 | $ 626.50 |
| 2026-04-19 | $ 158,129 | $ 10.74 | $ 621.22 |
| 2026-04-18 | $ 161,646 | $ 41.79 | $ 632.58 |
| 2026-04-17 | $ 158,426 | $ 21.62 | $ 646.58 |
| 2026-04-16 | $ 155,815 | $ 3.87 | $ 638.25 |
| 2026-04-15 | $ 154,982 | $ 28.32 | $ 623.20 |
| 2026-04-14 | $ 152,032 | $ 48.29 | $ 619.93 |
| 2026-04-13 | $ 148,834 | $ 32.10 | $ 605.47 |
| 2026-04-12 | $ 150,605 | $ 19.34 | $ 595.34 |
| 2026-04-11 | $ 152,571 | $ 21.60 | $ 602.42 |
| 2026-04-10 | $ 151,084 | $ 15.97 | $ 610.29 |
| 2026-04-09 | $ 150,820 | $ 38.18 | $ 604.33 |
| 2026-04-08 | $ 153,407 | $ 47.90 | $ 603.34 |
| 2026-04-07 | $ 152,074 | $ 40.52 | $ 613.63 |
| 2026-04-06 | $ 147,867 | $ 33.16 | $ 608.30 |
| 2026-04-05 | $ 146,536 | $ 20.93 | $ 590.03 |
| 2026-04-04 | $ 147,176 | $ 16.85 | $ 586.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
