Multichain Bridged WETH (Energi) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 82,183 | $ 1,596.55 | N/A |
| 2026-06-25 | $ 84,865 | $ 2,129.32 | $ 1,554.36 |
| 2026-06-24 | $ 87,975 | $ 907.01 | $ 1,605.36 |
| 2026-06-23 | $ 91,177 | $ 398.51 | $ 1,664.05 |
| 2026-06-22 | $ 90,966 | $ 47.13 | $ 1,724.70 |
| 2026-06-21 | $ 90,473 | $ 372.96 | $ 1,713.45 |
| 2026-06-20 | $ 89,245 | $ 701.84 | $ 1,724.35 |
| 2026-06-19 | $ 89,467 | $ 1,119.13 | $ 1,688.25 |
| 2026-06-18 | $ 91,934 | $ 607.91 | $ 1,692.27 |
| 2026-06-17 | $ 94,811 | $ 1,081.49 | $ 1,755.41 |
| 2026-06-16 | $ 95,948 | $ 1,767.41 | $ 1,793.35 |
| 2026-06-15 | $ 90,498 | $ 502.48 | $ 1,814.87 |
| 2026-06-14 | $ 88,564 | $ 65.13 | $ 1,711.77 |
| 2026-06-13 | $ 87,990 | $ 147.52 | $ 1,675.19 |
| 2026-06-12 | $ 88,095 | $ 623.93 | $ 1,664.34 |
| 2026-06-11 | $ 85,485 | $ 1,239.03 | $ 1,666.32 |
| 2026-06-10 | $ 85,808 | $ 3,570.81 | $ 1,622.16 |
| 2026-06-09 | $ 89,573 | $ 1,215.01 | $ 1,622.24 |
| 2026-06-08 | $ 88,445 | $ 1,705.47 | $ 1,694.28 |
| 2026-06-07 | $ 82,198 | $ 1,200.87 | $ 1,672.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
