Multichain Bridged WETH (Energi) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 124,193 | $ 185.09 | N/A |
| 2026-10-24 | $ 125,628 | $ 52.77 | $ 2,357.29 |
| 2026-10-23 | $ 125,758 | $ 106.76 | $ 2,384.52 |
| 2026-10-22 | $ 127,772 | $ 132.19 | $ 2,386.99 |
| 2026-10-21 | $ 129,003 | $ 158.95 | $ 2,425.22 |
| 2026-10-20 | $ 126,837 | $ 64.50 | $ 2,447.68 |
| 2026-10-19 | $ 126,954 | $ 180.24 | $ 2,406.66 |
| 2026-10-18 | $ 126,469 | $ 33.67 | $ 2,408.89 |
| 2026-10-17 | $ 127,578 | $ 80.54 | $ 2,399.69 |
| 2026-10-16 | $ 128,580 | $ 222.48 | $ 2,420.72 |
| 2026-10-15 | $ 127,485 | $ 78.07 | $ 2,439.74 |
| 2026-10-14 | $ 131,572 | $ 525.61 | $ 2,418.96 |
| 2026-10-13 | $ 129,133 | $ 95.41 | $ 2,496.50 |
| 2026-10-12 | $ 134,585 | $ 42.76 | $ 2,446.53 |
| 2026-10-11 | $ 133,192 | $ 21.96 | $ 2,549.82 |
| 2026-10-10 | $ 131,177 | $ 302.76 | $ 2,523.44 |
| 2026-10-09 | $ 130,527 | $ 207.71 | $ 2,485.27 |
| 2026-10-08 | $ 135,837 | $ 271.86 | $ 2,472.94 |
| 2026-10-07 | $ 142,379 | $ 33.34 | $ 2,573.58 |
| 2026-10-06 | $ 143,044 | $ 69.66 | $ 2,698.42 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
