Multichain Bridged WETH (Fantom) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 370,136 | $ 3,152.80 | N/A |
| 2026-04-22 | $ 417,672 | $ 1,043.59 | $ 13.82 |
| 2026-04-21 | $ 406,104 | $ 2,206.22 | $ 15.59 |
| 2026-04-20 | $ 404,679 | $ 98.54 | $ 15.16 |
| 2026-04-19 | $ 409,248 | $ 101.60 | $ 15.11 |
| 2026-04-18 | $ 493,351 | $ 77.05 | $ 15.28 |
| 2026-04-17 | $ 490,964 | $ 4,873.72 | $ 18.42 |
| 2026-04-16 | $ 442,625 | $ 5,127.95 | $ 18.33 |
| 2026-04-15 | $ 469,156 | $ 1,393.11 | $ 16.52 |
| 2026-04-14 | $ 466,574 | $ 4,056.08 | $ 17.51 |
| 2026-04-13 | $ 430,995 | $ 2.09 | $ 17.42 |
| 2026-04-12 | $ 424,004 | $ 2,271.43 | $ 16.09 |
| 2026-04-11 | $ 409,119 | $ 521.66 | $ 15.83 |
| 2026-04-10 | $ 391,306 | $ 1,421.12 | $ 15.26 |
| 2026-04-09 | $ 394,171 | $ 892.56 | $ 14.61 |
| 2026-04-08 | $ 386,339 | $ 440.16 | $ 14.74 |
| 2026-04-07 | $ 356,329 | $ 3.05 | $ 14.42 |
| 2026-04-06 | $ 354,225 | $ 105.47 | $ 13.30 |
| 2026-04-05 | $ 372,530 | $ 86.67 | $ 13.22 |
| 2026-04-04 | $ 347,810 | $ 84.60 | $ 13.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
