Multicycle Cockroach 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-08 | $ 42,143 | $ 307.05 | N/A |
| 2026-07-07 | $ 45,578 | $ 783.88 | $ 0.00004561 |
| 2026-07-06 | $ 52,191 | $ 111.05 | $ 0.00005223 |
| 2026-07-05 | $ 52,825 | $ 196.43 | $ 0.00005286 |
| 2026-07-04 | $ 55,191 | $ 1,628.61 | $ 0.00005523 |
| 2026-07-03 | $ 53,557 | $ 4,019.24 | $ 0.00005360 |
| 2026-07-02 | $ 54,244 | $ 1,459.01 | $ 0.00005429 |
| 2026-07-01 | $ 65,474 | $ 621.81 | $ 0.00006552 |
| 2026-06-30 | $ 63,935 | $ 2,285.85 | $ 0.00006398 |
| 2026-06-29 | $ 80,270 | $ 1,275.17 | $ 0.00008033 |
| 2026-06-28 | $ 83,405 | $ 1,656.18 | $ 0.00008347 |
| 2026-06-27 | $ 89,431 | $ 859.54 | $ 0.00008950 |
| 2026-06-26 | $ 90,121 | $ 1,391.53 | $ 0.00009019 |
| 2026-06-25 | $ 85,096 | $ 7,105.67 | $ 0.00008516 |
| 2026-06-24 | $ 77,108 | $ 2,837.83 | $ 0.00007717 |
| 2026-06-23 | $ 73,429 | $ 2,056.30 | $ 0.00007348 |
| 2026-06-22 | $ 69,028 | $ 2,884.72 | $ 0.00006908 |
| 2026-06-21 | $ 76,039 | $ 940.75 | $ 0.00007610 |
| 2026-06-20 | $ 81,005 | $ 394.07 | $ 0.00008107 |
| 2026-06-19 | $ 81,235 | $ 1,031.15 | $ 0.00008130 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
