MUMU THE BULL 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 239,518 | $ 12,578.93 | N/A |
| 2026-10-21 | $ 299,051 | $ 11,330.56 | $ 0.00023952 |
| 2026-10-20 | $ 284,727 | $ 12,431.22 | $ 0.00029906 |
| 2026-10-19 | $ 314,509 | $ 1,494.58 | $ 0.00028473 |
| 2026-10-18 | $ 312,433 | $ 1,696.12 | $ 0.00031451 |
| 2026-10-17 | $ 341,301 | $ 2,365.86 | $ 0.00031244 |
| 2026-10-16 | $ 319,403 | $ 8,378.87 | $ 0.00034131 |
| 2026-10-15 | $ 380,504 | $ 22,032 | $ 0.00031941 |
| 2026-10-14 | $ 389,750 | $ 28,200 | $ 0.00038051 |
| 2026-10-13 | $ 381,435 | $ 4,397.84 | $ 0.00038976 |
| 2026-10-12 | $ 428,648 | $ 5,186.65 | $ 0.00038144 |
| 2026-10-11 | $ 407,486 | $ 10,321.84 | $ 0.00042866 |
| 2026-10-10 | $ 386,303 | $ 5,433.98 | $ 0.00040749 |
| 2026-10-09 | $ 395,813 | $ 30,244 | $ 0.00038631 |
| 2026-10-08 | $ 453,913 | $ 17,016.20 | $ 0.00039582 |
| 2026-10-07 | $ 475,228 | $ 54,240 | $ 0.00045392 |
| 2026-10-06 | $ 441,606 | $ 77,718 | $ 0.00047524 |
| 2026-10-05 | $ 412,798 | $ 32,997 | $ 0.00044161 |
| 2026-10-04 | $ 515,690 | $ 33,459 | $ 0.00041281 |
| 2026-10-03 | $ 428,460 | $ 68,151 | $ 0.00051570 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
