Murasaki 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 4,229.39 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 4,616.54 | $ 0.00394523 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,557.83 | $ 0.00407059 |
| 2026-06-22 | $ 0.000000000000000000 | $ 5,359.98 | $ 0.00414121 |
| 2026-06-21 | $ 0.000000000000000000 | $ 14,935.05 | $ 0.00410192 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3,751.30 | $ 0.00415117 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,151.87 | $ 0.00409490 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,051.15 | $ 0.00403004 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,161.91 | $ 0.00411260 |
| 2026-06-16 | $ 0.000000000000000000 | $ 35,524 | $ 0.00422921 |
| 2026-06-15 | $ 0.000000000000000000 | $ 31,803 | $ 0.00462554 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10,348.33 | $ 0.00595975 |
| 2026-06-13 | $ 0.000000000000000000 | $ 47,397 | $ 0.00427463 |
| 2026-06-12 | $ 0.000000000000000000 | $ 17,467.17 | $ 0.00494851 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,189.96 | $ 0.00652636 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3,526.11 | $ 0.00399903 |
| 2026-06-09 | $ 0.000000000000000000 | $ 3,177.78 | $ 0.00399192 |
| 2026-06-08 | $ 0.000000000000000000 | $ 2,933.85 | $ 0.00406786 |
| 2026-06-07 | $ 0.000000000000000000 | $ 2,972.73 | $ 0.00410473 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,613.64 | $ 0.00392358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
