Murasaki 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 6,309.92 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 6,434.58 | $ 0.00490313 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8,109.73 | $ 0.00478421 |
| 2026-04-18 | $ 0.000000000000000000 | $ 14,311.10 | $ 0.00490062 |
| 2026-04-17 | $ 0.000000000000000000 | $ 8,813.71 | $ 0.00478424 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6,581.13 | $ 0.00484537 |
| 2026-04-15 | $ 0.000000000000000000 | $ 7,908.55 | $ 0.00483891 |
| 2026-04-14 | $ 0.000000000000000000 | $ 11,691.98 | $ 0.00460949 |
| 2026-04-13 | $ 0.000000000000000000 | $ 15,784.13 | $ 0.00478578 |
| 2026-04-12 | $ 0.000000000000000000 | $ 51,137 | $ 0.00456408 |
| 2026-04-11 | $ 0.000000000000000000 | $ 21,311 | $ 0.00468115 |
| 2026-04-10 | $ 0.000000000000000000 | $ 73,217 | $ 0.00468112 |
| 2026-04-09 | $ 0.000000000000000000 | $ 57,711 | $ 0.00474599 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,118.61 | $ 0.00458415 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,078.61 | $ 0.00457544 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,453.71 | $ 0.00446001 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,953.55 | $ 0.00447206 |
| 2026-04-04 | $ 0.000000000000000000 | $ 6,107.61 | $ 0.00435409 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,307.91 | $ 0.00435432 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6,086.56 | $ 0.00435997 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
