Murkle 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 9,021.76 | $ 18.99 | N/A |
| 2026-10-23 | $ 9,037.15 | $ 47.28 | $ 0.00001003 |
| 2026-10-22 | $ 9,061.54 | $ 30.20 | $ 0.00001005 |
| 2026-10-21 | $ 9,210.61 | $ 390.10 | $ 0.00001007 |
| 2026-10-20 | $ 10,505.10 | $ 170.42 | $ 0.00001024 |
| 2026-10-19 | $ 9,997.10 | $ 528.81 | $ 0.00001168 |
| 2026-10-18 | $ 9,945.03 | $ 2,626.66 | $ 0.00001111 |
| 2026-10-17 | $ 6,525.43 | $ 833.15 | $ 0.00001106 |
| 2026-10-16 | $ 7,676.71 | $ 617.00 | $ 0.00000725 |
| 2026-10-15 | $ 9,348.73 | $ 1,614.71 | $ 0.00000853 |
| 2026-10-14 | $ 11,900.72 | $ 352.17 | $ 0.00001039 |
| 2026-10-13 | $ 11,609.11 | $ 4,971.23 | $ 0.00001323 |
| 2026-10-12 | $ 7,966.58 | $ 828.60 | $ 0.00001291 |
| 2026-10-11 | $ 7,134.25 | $ 1,618.81 | $ 0.00000886 |
| 2026-10-10 | $ 14,098.30 | $ 2,813.06 | $ 0.00000793 |
| 2026-10-09 | $ 16,396.75 | $ 4,183.46 | $ 0.00001561 |
| 2026-10-08 | $ 15,311.23 | $ 4,985.91 | $ 0.00001815 |
| 2026-10-07 | $ 11,657.54 | $ 5,938.60 | $ 0.00001695 |
| 2026-10-06 | $ 0.000000000000000000 | $ 18,764.60 | $ 0.00001291 |
| 2026-10-05 | -$ 1.000 | $ 33,977 | $ 0.00001456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
