Muse DAO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 186,813 | $ 1,242.38 | N/A |
| 2026-06-23 | $ 194,786 | $ 749.61 | $ 0.276740 |
| 2026-06-22 | $ 188,862 | $ 735.99 | $ 0.288558 |
| 2026-06-21 | $ 191,533 | $ 766.56 | $ 0.279775 |
| 2026-06-20 | $ 191,060 | $ 610.34 | $ 0.283731 |
| 2026-06-19 | $ 190,896 | $ 607.32 | $ 0.283031 |
| 2026-06-18 | $ 198,554 | $ 624.12 | $ 0.282783 |
| 2026-06-17 | $ 200,922 | $ 812.29 | $ 0.294132 |
| 2026-06-16 | $ 196,291 | $ 609.16 | $ 0.297643 |
| 2026-06-15 | $ 195,361 | $ 685.76 | $ 0.290780 |
| 2026-06-14 | $ 190,487 | $ 708.52 | $ 0.289401 |
| 2026-06-13 | $ 195,243 | $ 607.00 | $ 0.282172 |
| 2026-06-12 | $ 190,236 | $ 679.12 | $ 0.289826 |
| 2026-06-11 | $ 187,960 | $ 1,514.38 | $ 0.281809 |
| 2026-06-10 | $ 200,934 | $ 1,701.51 | $ 0.278565 |
| 2026-06-09 | $ 197,979 | $ 2,737.67 | $ 0.297658 |
| 2026-06-08 | $ 186,410 | $ 871.63 | $ 0.293276 |
| 2026-06-07 | $ 175,616 | $ 671.85 | $ 0.277328 |
| 2026-06-06 | $ 174,780 | $ 2,294.67 | $ 0.260152 |
| 2026-06-05 | $ 188,996 | $ 428.59 | $ 0.259446 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
