Musk It 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 148,498 | $ 1,278.13 | N/A |
| 2026-04-20 | $ 148,686 | $ 5,547.72 | $ 0.00014841 |
| 2026-04-19 | $ 125,674 | $ 136.56 | $ 0.00014875 |
| 2026-04-18 | $ 128,329 | $ 127.36 | $ 0.00012567 |
| 2026-04-17 | $ 128,044 | $ 75.10 | $ 0.00012834 |
| 2026-04-16 | $ 121,847 | $ 2.95 | $ 0.00012806 |
| 2026-04-15 | $ 119,771 | $ 4.76 | $ 0.00012189 |
| 2026-04-14 | $ 124,221 | $ 693.33 | $ 0.00011979 |
| 2026-04-13 | $ 123,222 | $ 181.52 | $ 0.00012387 |
| 2026-04-12 | $ 127,284 | $ 382.93 | $ 0.00012324 |
| 2026-04-11 | $ 127,874 | $ 2,937.17 | $ 0.00012730 |
| 2026-04-10 | $ 127,904 | $ 2,922.28 | $ 0.00012857 |
| 2026-04-09 | $ 133,581 | $ 4.82 | $ 0.00012792 |
| 2026-04-08 | $ 137,628 | $ 98.81 | $ 0.00013360 |
| 2026-04-07 | $ 127,508 | $ 1,611.97 | $ 0.00013764 |
| 2026-04-06 | $ 146,342 | $ 3.58 | $ 0.00012752 |
| 2026-04-05 | $ 145,408 | $ 94.63 | $ 0.00014636 |
| 2026-04-04 | $ 143,566 | $ 165.64 | $ 0.00014615 |
| 2026-04-03 | $ 142,598 | $ 138.04 | $ 0.00014358 |
| 2026-04-02 | $ 145,454 | $ 413.52 | $ 0.00014261 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
