MUX Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 8,261,454 | $ 870.72 | N/A |
| 2026-06-07 | $ 8,165,759 | $ 1,307.97 | $ 2.17 |
| 2026-06-06 | $ 8,266,324 | $ 1,682.95 | $ 2.15 |
| 2026-06-05 | $ 8,320,361 | $ 720.71 | $ 2.17 |
| 2026-06-04 | $ 8,253,513 | $ 1,159.96 | $ 2.19 |
| 2026-06-03 | $ 8,194,369 | $ 1,645.72 | $ 2.17 |
| 2026-06-02 | $ 8,297,869 | $ 47,691 | $ 2.15 |
| 2026-06-01 | $ 6,277,687 | $ 523.88 | $ 2.18 |
| 2026-05-31 | $ 6,364,470 | $ 10,278.36 | $ 1.65 |
| 2026-05-30 | $ 6,747,154 | $ 39,735 | $ 1.67 |
| 2026-05-29 | $ 4,873,955 | $ 159.93 | $ 1.77 |
| 2026-05-28 | $ 4,859,787 | $ 127.66 | $ 1.28 |
| 2026-05-27 | $ 4,857,406 | $ 121.88 | $ 1.28 |
| 2026-05-26 | $ 4,844,964 | $ 522.54 | $ 1.28 |
| 2026-05-25 | $ 4,891,084 | $ 87.07 | $ 1.27 |
| 2026-05-24 | $ 4,906,622 | $ 132.13 | $ 1.29 |
| 2026-05-23 | $ 4,881,452 | $ 53.03 | $ 1.29 |
| 2026-05-22 | $ 4,907,163 | $ 2.22 | $ 1.28 |
| 2026-05-21 | $ 4,878,153 | $ 18.63 | $ 1.29 |
| 2026-05-20 | $ 4,877,273 | $ 51.53 | $ 1.28 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
