MUX Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 6,280,460 | $ 87.60 | N/A |
| 2026-04-18 | $ 6,288,571 | $ 374.95 | $ 1.65 |
| 2026-04-17 | $ 6,292,167 | $ 501.64 | $ 1.65 |
| 2026-04-16 | $ 6,341,842 | $ 78.36 | $ 1.65 |
| 2026-04-15 | $ 6,189,237 | $ 637.65 | $ 1.67 |
| 2026-04-14 | $ 6,331,049 | $ 150.80 | $ 1.63 |
| 2026-04-13 | $ 6,250,352 | $ 29.47 | $ 1.66 |
| 2026-04-12 | $ 6,312,764 | $ 1,339.31 | $ 1.64 |
| 2026-04-11 | $ 6,316,691 | $ 9,619.31 | $ 1.66 |
| 2026-04-10 | $ 6,758,007 | $ 43.31 | $ 1.66 |
| 2026-04-09 | $ 6,740,522 | $ 362.30 | $ 1.78 |
| 2026-04-08 | $ 6,819,082 | $ 806.43 | $ 1.77 |
| 2026-04-07 | $ 6,803,816 | $ 236.46 | $ 1.79 |
| 2026-04-06 | $ 6,835,658 | $ 34.90 | $ 1.79 |
| 2026-04-05 | $ 6,782,449 | $ 20.28 | $ 1.80 |
| 2026-04-04 | $ 6,769,874 | $ 127.60 | $ 1.78 |
| 2026-04-03 | $ 6,822,839 | $ 170.83 | $ 1.78 |
| 2026-04-02 | $ 6,831,264 | $ 126.25 | $ 1.79 |
| 2026-04-01 | $ 6,859,166 | $ 80.55 | $ 1.80 |
| 2026-03-31 | $ 6,803,291 | $ 80.13 | $ 1.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
