MUZZLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 18,244.35 | $ 18.97 | N/A |
| 2026-06-21 | $ 18,346.13 | $ 19.08 | $ 0.00000369 |
| 2026-06-20 | $ 18,210.84 | $ 27.98 | $ 0.00000371 |
| 2026-06-19 | $ 18,482.61 | $ 50.96 | $ 0.00000370 |
| 2026-06-18 | $ 19,665.92 | $ 13.06 | $ 0.00000373 |
| 2026-06-17 | $ 19,665.92 | $ 13.06 | $ 0.00000397 |
| 2026-06-16 | $ 20,434 | $ 36.06 | $ 0.00000397 |
| 2026-06-15 | $ 20,304 | $ 50.97 | $ 0.00000413 |
| 2026-06-14 | $ 21,318 | $ 83.95 | $ 0.00000410 |
| 2026-06-13 | $ 21,041 | $ 368.00 | $ 0.00000431 |
| 2026-06-12 | $ 21,145 | $ 87.28 | $ 0.00000425 |
| 2026-06-11 | $ 19,300.68 | $ 9.64 | $ 0.00000419 |
| 2026-06-10 | $ 19,284.02 | $ 67.18 | $ 0.00000384 |
| 2026-06-09 | $ 19,306.32 | $ 67.26 | $ 0.00000383 |
| 2026-06-08 | $ 19,506.37 | $ 112.32 | $ 0.00000384 |
| 2026-06-07 | $ 17,838.51 | $ 109.29 | $ 0.00000388 |
| 2026-06-06 | $ 16,830.86 | $ 13.27 | $ 0.00000377 |
| 2026-06-05 | $ 18,710.94 | $ 32.54 | $ 0.00000335 |
| 2026-06-04 | $ 18,725.67 | $ 32.56 | $ 0.00000372 |
| 2026-05-25 | $ 21,438 | $ 1.49 | $ 0.00000372 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
