MUZZLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 38,199 | $ 138.43 | N/A |
| 2026-04-18 | $ 44,294 | $ 233.53 | $ 0.00000671 |
| 2026-04-17 | $ 46,443 | $ 92.22 | $ 0.00000778 |
| 2026-04-16 | $ 49,877 | $ 72.35 | $ 0.00000816 |
| 2026-04-15 | $ 50,182 | $ 24.41 | $ 0.00000877 |
| 2026-04-14 | $ 51,610 | $ 265.49 | $ 0.00000883 |
| 2026-04-13 | $ 44,223 | $ 149.71 | $ 0.00000907 |
| 2026-04-12 | $ 42,698 | $ 10.79 | $ 0.00000794 |
| 2026-04-11 | $ 42,656 | $ 543.70 | $ 0.00000765 |
| 2026-04-10 | $ 46,650 | $ 107.45 | $ 0.00000764 |
| 2026-04-09 | $ 48,047 | $ 1,008.36 | $ 0.00000837 |
| 2026-04-08 | $ 68,558 | $ 63.34 | $ 0.00000857 |
| 2026-04-07 | $ 68,824 | $ 431.97 | $ 0.00001229 |
| 2026-04-06 | $ 67,935 | $ 153.01 | $ 0.00001233 |
| 2026-04-05 | $ 63,233 | $ 371.54 | $ 0.00001217 |
| 2026-04-04 | $ 66,934 | $ 192.22 | $ 0.00001111 |
| 2026-04-03 | $ 71,936 | $ 74.13 | $ 0.00001176 |
| 2026-04-02 | $ 73,207 | $ 171.02 | $ 0.00001261 |
| 2026-04-01 | $ 75,710 | $ 619.87 | $ 0.00001310 |
| 2026-03-31 | $ 63,632 | $ 319.29 | $ 0.00001276 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
