MX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 163,296,808 | $ 4,980,954 | N/A |
| 2026-04-18 | $ 164,367,179 | $ 9,103,413 | $ 1.78 |
| 2026-04-17 | $ 162,774,377 | $ 5,881,886 | $ 1.79 |
| 2026-04-16 | $ 163,006,615 | $ 5,346,563 | $ 1.77 |
| 2026-04-15 | $ 162,757,881 | $ 9,724,755 | $ 1.77 |
| 2026-04-14 | $ 162,714,744 | $ 10,569,312 | $ 1.77 |
| 2026-04-13 | $ 162,908,401 | $ 9,355,352 | $ 1.77 |
| 2026-04-12 | $ 163,627,842 | $ 7,106,151 | $ 1.77 |
| 2026-04-11 | $ 163,892,905 | $ 9,947,433 | $ 1.78 |
| 2026-04-10 | $ 164,321,451 | $ 10,217,391 | $ 1.78 |
| 2026-04-09 | $ 164,466,236 | $ 12,111,076 | $ 1.79 |
| 2026-04-08 | $ 163,939,176 | $ 12,615,198 | $ 1.79 |
| 2026-04-07 | $ 163,837,526 | $ 10,201,817 | $ 1.79 |
| 2026-04-06 | $ 164,016,381 | $ 9,952,321 | $ 1.78 |
| 2026-04-05 | $ 163,862,234 | $ 6,294,013 | $ 1.79 |
| 2026-04-04 | $ 163,520,630 | $ 9,829,399 | $ 1.78 |
| 2026-04-03 | $ 163,980,365 | $ 9,091,265 | $ 1.78 |
| 2026-04-02 | $ 165,317,295 | $ 7,639,163 | $ 1.79 |
| 2026-04-01 | $ 164,388,398 | $ 9,142,928 | $ 1.80 |
| 2026-03-31 | $ 163,544,407 | $ 9,859,599 | $ 1.79 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
