MX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 159,179,923 | $ 2,857,707 | N/A |
| 2026-06-22 | $ 160,018,494 | $ 2,816,420 | $ 1.73 |
| 2026-06-21 | $ 161,074,024 | $ 4,239,269 | $ 1.74 |
| 2026-06-20 | $ 161,154,963 | $ 2,988,900 | $ 1.75 |
| 2026-06-19 | $ 162,372,240 | $ 6,476,579 | $ 1.75 |
| 2026-06-18 | $ 165,415,957 | $ 6,428,843 | $ 1.77 |
| 2026-06-17 | $ 164,187,449 | $ 6,109,177 | $ 1.80 |
| 2026-06-16 | $ 162,695,972 | $ 4,372,139 | $ 1.79 |
| 2026-06-15 | $ 158,036,682 | $ 6,570,901 | $ 1.77 |
| 2026-06-14 | $ 155,904,410 | $ 5,037,775 | $ 1.72 |
| 2026-06-13 | $ 155,445,688 | $ 6,480,322 | $ 1.70 |
| 2026-06-12 | $ 156,560,175 | $ 6,921,085 | $ 1.69 |
| 2026-06-11 | $ 159,711,293 | $ 6,565,842 | $ 1.70 |
| 2026-06-10 | $ 159,741,922 | $ 11,603,378 | $ 1.74 |
| 2026-06-09 | $ 159,860,041 | $ 7,080,080 | $ 1.74 |
| 2026-06-08 | $ 159,814,180 | $ 7,049,114 | $ 1.74 |
| 2026-06-07 | $ 159,697,204 | $ 7,029,013 | $ 1.74 |
| 2026-06-06 | $ 159,680,634 | $ 11,509,950 | $ 1.74 |
| 2026-06-05 | $ 160,513,416 | $ 9,569,633 | $ 1.74 |
| 2026-06-04 | $ 161,399,932 | $ 4,319,117 | $ 1.75 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
