MXNB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,399,380 | $ 1,181.53 | N/A |
| 2026-04-18 | $ 1,437,107 | $ 1,533.59 | $ 0.057778 |
| 2026-04-17 | $ 1,456,430 | $ 2,979.34 | $ 0.058403 |
| 2026-04-16 | $ 1,403,087 | $ 1,963.19 | $ 0.058419 |
| 2026-04-15 | $ 1,401,287 | $ 43,978 | $ 0.058026 |
| 2026-04-14 | $ 1,377,559 | $ 9,880.61 | $ 0.057967 |
| 2026-04-13 | $ 1,379,412 | $ 15,782.11 | $ 0.057528 |
| 2026-04-12 | $ 1,387,463 | $ 5,783.32 | $ 0.057571 |
| 2026-04-11 | $ 1,383,803 | $ 97,531 | $ 0.057899 |
| 2026-04-10 | $ 1,502,817 | $ 152,931 | $ 0.057764 |
| 2026-04-09 | $ 1,394,788 | $ 44,893 | $ 0.057449 |
| 2026-04-08 | $ 1,379,691 | $ 130,798 | $ 0.057029 |
| 2026-04-07 | $ 1,305,494 | $ 16,725.26 | $ 0.056356 |
| 2026-04-06 | $ 1,312,482 | $ 719.06 | $ 0.056055 |
| 2026-04-05 | $ 1,316,968 | $ 277.62 | $ 0.056300 |
| 2026-04-04 | $ 1,294,572 | $ 1,368.78 | $ 0.056509 |
| 2026-04-03 | $ 1,289,149 | $ 11,606.31 | $ 0.056275 |
| 2026-04-02 | $ 1,206,636 | $ 82,129 | $ 0.056033 |
| 2026-04-01 | $ 1,194,576 | $ 30,589 | $ 0.055980 |
| 2026-03-31 | $ 1,156,631 | $ 89,044 | $ 0.055515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
