MXS Games 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 240,448 | $ 1,759.97 | N/A |
| 2026-04-21 | $ 255,618 | $ 5,967.56 | $ 0.00002085 |
| 2026-04-20 | $ 224,998 | $ 793.82 | $ 0.00002220 |
| 2026-04-19 | $ 234,215 | $ 1,603.80 | $ 0.00001954 |
| 2026-04-18 | $ 226,055 | $ 3,958.14 | $ 0.00002034 |
| 2026-04-17 | $ 232,494 | $ 9,652.02 | $ 0.00001969 |
| 2026-04-16 | $ 222,974 | $ 9,884.35 | $ 0.00002015 |
| 2026-04-15 | $ 246,597 | $ 9,774.16 | $ 0.00001933 |
| 2026-04-14 | $ 234,913 | $ 10,204.09 | $ 0.00002142 |
| 2026-04-13 | $ 236,866 | $ 11,127.30 | $ 0.00002040 |
| 2026-04-12 | $ 222,741 | $ 10,726.01 | $ 0.00002059 |
| 2026-04-11 | $ 238,053 | $ 10,293.13 | $ 0.00001936 |
| 2026-04-10 | $ 230,965 | $ 11,180.55 | $ 0.00002070 |
| 2026-04-09 | $ 230,657 | $ 14,651.23 | $ 0.00002008 |
| 2026-04-08 | $ 289,606 | $ 10,795.92 | $ 0.00002000 |
| 2026-04-07 | $ 272,661 | $ 11,964.30 | $ 0.00002518 |
| 2026-04-06 | $ 263,129 | $ 9,732.69 | $ 0.00002371 |
| 2026-04-05 | $ 236,974 | $ 10,573.26 | $ 0.00002288 |
| 2026-04-04 | $ 235,368 | $ 10,112.57 | $ 0.00002060 |
| 2026-04-03 | $ 239,357 | $ 10,664.70 | $ 0.00002051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
