My Neighbor Alice 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 14,970,548 | $ 7,624,190 | N/A |
| 2026-04-22 | $ 15,075,121 | $ 11,745,836 | $ 0.150512 |
| 2026-04-21 | $ 16,025,687 | $ 37,187,971 | $ 0.151589 |
| 2026-04-20 | $ 15,044,238 | $ 43,422,373 | $ 0.161065 |
| 2026-04-19 | $ 16,317,502 | $ 239,296,669 | $ 0.151067 |
| 2026-04-18 | $ 12,487,158 | $ 10,162,849 | $ 0.163976 |
| 2026-04-17 | $ 11,956,075 | $ 9,734,050 | $ 0.125518 |
| 2026-04-16 | $ 11,276,974 | $ 5,277,584 | $ 0.120145 |
| 2026-04-15 | $ 11,179,668 | $ 5,854,620 | $ 0.113354 |
| 2026-04-14 | $ 11,154,213 | $ 3,781,079 | $ 0.112410 |
| 2026-04-13 | $ 10,748,790 | $ 5,320,812 | $ 0.112118 |
| 2026-04-12 | $ 11,329,570 | $ 5,437,255 | $ 0.108005 |
| 2026-04-11 | $ 11,366,835 | $ 5,114,803 | $ 0.113848 |
| 2026-04-10 | $ 11,162,207 | $ 7,602,384 | $ 0.114209 |
| 2026-04-09 | $ 11,270,698 | $ 19,437,889 | $ 0.112137 |
| 2026-04-08 | $ 11,462,747 | $ 7,176,073 | $ 0.113223 |
| 2026-04-07 | $ 10,832,361 | $ 6,466,261 | $ 0.115219 |
| 2026-04-06 | $ 10,735,952 | $ 4,761,239 | $ 0.108821 |
| 2026-04-05 | $ 10,973,993 | $ 6,848,210 | $ 0.107843 |
| 2026-04-04 | $ 10,929,007 | $ 9,698,178 | $ 0.110296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
