My Neighbor Alice 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 11,630,088 | $ 13,106,756 | N/A |
| 2026-06-25 | $ 12,378,978 | $ 52,149,783 | $ 0.116806 |
| 2026-06-24 | $ 12,156,697 | $ 12,785,308 | $ 0.124488 |
| 2026-06-23 | $ 12,613,603 | $ 21,085,679 | $ 0.122276 |
| 2026-06-22 | $ 13,644,991 | $ 70,083,249 | $ 0.126826 |
| 2026-06-21 | $ 16,273,479 | $ 122,962,237 | $ 0.137831 |
| 2026-06-20 | $ 11,392,229 | $ 19,503,255 | $ 0.164242 |
| 2026-06-19 | $ 10,028,078 | $ 5,242,205 | $ 0.114535 |
| 2026-06-18 | $ 10,488,539 | $ 4,490,276 | $ 0.100848 |
| 2026-06-17 | $ 10,607,899 | $ 3,806,833 | $ 0.105500 |
| 2026-06-16 | $ 10,673,290 | $ 8,245,295 | $ 0.106621 |
| 2026-06-15 | $ 11,097,811 | $ 18,362,892 | $ 0.107339 |
| 2026-06-14 | $ 10,476,444 | $ 3,557,429 | $ 0.111607 |
| 2026-06-13 | $ 10,324,215 | $ 6,203,447 | $ 0.105238 |
| 2026-06-12 | $ 10,239,101 | $ 4,659,808 | $ 0.103858 |
| 2026-06-11 | $ 9,778,163 | $ 4,135,721 | $ 0.102927 |
| 2026-06-10 | $ 10,176,342 | $ 5,341,989 | $ 0.098394 |
| 2026-06-09 | $ 10,535,814 | $ 7,497,482 | $ 0.102378 |
| 2026-06-08 | $ 10,314,826 | $ 4,298,818 | $ 0.106152 |
| 2026-06-07 | $ 9,978,224 | $ 4,467,101 | $ 0.103641 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
