MyShell 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,830,996 | $ 12,252,762 | N/A |
| 2026-04-18 | $ 9,116,854 | $ 7,917,426 | $ 0.03269866 |
| 2026-04-17 | $ 8,492,971 | $ 5,945,858 | $ 0.03376772 |
| 2026-04-16 | $ 8,229,511 | $ 5,276,016 | $ 0.03143873 |
| 2026-04-15 | $ 7,853,008 | $ 5,137,732 | $ 0.03050255 |
| 2026-04-14 | $ 8,000,591 | $ 3,893,327 | $ 0.02906306 |
| 2026-04-13 | $ 7,830,983 | $ 5,856,619 | $ 0.02961256 |
| 2026-04-12 | $ 7,988,238 | $ 3,562,695 | $ 0.02902986 |
| 2026-04-11 | $ 7,766,362 | $ 4,911,827 | $ 0.02952134 |
| 2026-04-10 | $ 8,085,189 | $ 13,193,968 | $ 0.02879996 |
| 2026-04-09 | $ 7,802,289 | $ 3,578,061 | $ 0.02994580 |
| 2026-04-08 | $ 8,008,850 | $ 5,026,247 | $ 0.02889560 |
| 2026-04-07 | $ 8,023,018 | $ 4,207,678 | $ 0.02967267 |
| 2026-04-06 | $ 7,629,937 | $ 2,999,192 | $ 0.02971488 |
| 2026-04-05 | $ 7,880,110 | $ 3,359,334 | $ 0.02826005 |
| 2026-04-04 | $ 8,116,437 | $ 10,958,081 | $ 0.02919449 |
| 2026-04-03 | $ 8,403,189 | $ 10,771,741 | $ 0.03005398 |
| 2026-04-02 | $ 7,876,068 | $ 3,756,313 | $ 0.03114535 |
| 2026-04-01 | $ 7,852,431 | $ 4,298,137 | $ 0.02917921 |
| 2026-03-31 | $ 7,457,111 | $ 3,091,611 | $ 0.02908283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
