MyShell 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-06 | $ 6,332,776 | $ 3,563,814 | N/A |
| 2026-09-05 | $ 5,976,088 | $ 3,543,686 | $ 0.02345473 |
| 2026-09-04 | $ 6,008,798 | $ 3,673,710 | $ 0.02213366 |
| 2026-09-03 | $ 5,740,367 | $ 3,869,772 | $ 0.02225481 |
| 2026-09-02 | $ 5,917,410 | $ 4,475,003 | $ 0.02126062 |
| 2026-09-01 | $ 6,145,449 | $ 5,052,508 | $ 0.02191633 |
| 2026-08-31 | $ 5,892,071 | $ 4,413,700 | $ 0.02276092 |
| 2026-08-30 | $ 6,043,038 | $ 3,955,127 | $ 0.02182249 |
| 2026-08-29 | $ 5,896,011 | $ 4,101,209 | $ 0.02238162 |
| 2026-08-28 | $ 6,069,141 | $ 4,247,723 | $ 0.02183708 |
| 2026-08-27 | $ 6,190,219 | $ 4,905,880 | $ 0.02247830 |
| 2026-08-26 | $ 5,959,492 | $ 4,782,248 | $ 0.02292674 |
| 2026-08-25 | $ 6,103,705 | $ 4,568,408 | $ 0.02207219 |
| 2026-08-24 | $ 6,190,839 | $ 6,191,153 | $ 0.02260632 |
| 2026-08-23 | $ 6,317,738 | $ 13,903,991 | $ 0.02292903 |
| 2026-08-22 | $ 6,264,291 | $ 4,953,381 | $ 0.02339903 |
| 2026-08-21 | $ 5,820,384 | $ 3,913,626 | $ 0.02320108 |
| 2026-08-20 | $ 5,629,604 | $ 4,118,064 | $ 0.02155698 |
| 2026-08-19 | $ 5,566,739 | $ 4,117,553 | $ 0.02085038 |
| 2026-08-18 | $ 5,849,190 | $ 4,268,898 | $ 0.02061755 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
