MyShell 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 6,199,968 | $ 3,611,299 | N/A |
| 2026-10-24 | $ 5,839,031 | $ 3,172,470 | $ 0.02296284 |
| 2026-10-23 | $ 5,817,538 | $ 2,629,397 | $ 0.02162604 |
| 2026-10-22 | $ 6,084,470 | $ 2,599,974 | $ 0.02154644 |
| 2026-10-21 | $ 6,237,756 | $ 3,475,359 | $ 0.02253507 |
| 2026-10-20 | $ 5,808,817 | $ 2,682,638 | $ 0.02310280 |
| 2026-10-19 | $ 5,765,428 | $ 2,744,679 | $ 0.02151414 |
| 2026-10-18 | $ 5,862,850 | $ 3,658,095 | $ 0.02135344 |
| 2026-10-17 | $ 6,177,590 | $ 7,109,822 | $ 0.02171426 |
| 2026-10-16 | $ 5,880,351 | $ 3,665,454 | $ 0.02287996 |
| 2026-10-15 | $ 5,791,194 | $ 2,770,828 | $ 0.02177908 |
| 2026-10-14 | $ 5,976,294 | $ 2,930,554 | $ 0.02144887 |
| 2026-10-13 | $ 5,958,815 | $ 2,700,250 | $ 0.02213442 |
| 2026-10-12 | $ 6,387,011 | $ 2,609,720 | $ 0.02206968 |
| 2026-10-11 | $ 6,509,760 | $ 2,966,456 | $ 0.02365559 |
| 2026-10-10 | $ 6,536,006 | $ 3,325,586 | $ 0.02411022 |
| 2026-10-09 | $ 6,060,822 | $ 4,166,954 | $ 0.02420743 |
| 2026-10-08 | $ 6,312,202 | $ 3,671,208 | $ 0.02244749 |
| 2026-10-07 | $ 6,686,498 | $ 4,036,533 | $ 0.02337853 |
| 2026-10-06 | $ 6,471,478 | $ 2,856,345 | $ 0.02476481 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
