MyStandard 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 1,979,866 | $ 269.77 | N/A |
| 2026-11-08 | $ 2,033,189 | $ 268.74 | $ 0.00895687 |
| 2026-11-07 | $ 2,057,544 | $ 374.13 | $ 0.00919810 |
| 2026-11-06 | $ 2,070,682 | $ 989.58 | $ 0.00930761 |
| 2026-11-05 | $ 2,264,816 | $ 646.73 | $ 0.00936704 |
| 2026-11-04 | $ 2,219,801 | $ 61.99 | $ 0.01024337 |
| 2026-11-03 | $ 2,223,641 | $ 423.20 | $ 0.01003870 |
| 2026-11-02 | $ 2,266,260 | $ 1,339.07 | $ 0.01005607 |
| 2026-11-01 | $ 2,260,819 | $ 283.65 | $ 0.01024881 |
| 2026-10-31 | $ 2,306,413 | $ 160.10 | $ 0.01022436 |
| 2026-10-30 | $ 2,235,050 | $ 733.52 | $ 0.01043109 |
| 2026-10-29 | $ 2,330,301 | $ 8,244.05 | $ 0.01010834 |
| 2026-10-28 | $ 2,191,061 | $ 289.21 | $ 0.01053913 |
| 2026-10-27 | $ 2,182,932 | $ 301.38 | $ 0.00991219 |
| 2026-10-26 | $ 2,261,033 | $ 367.80 | $ 0.00987542 |
| 2026-10-25 | $ 2,250,497 | $ 796.67 | $ 0.01022940 |
| 2026-10-24 | $ 2,256,646 | $ 715.18 | $ 0.01018173 |
| 2026-10-23 | $ 2,246,629 | $ 277.90 | $ 0.01020838 |
| 2026-10-22 | $ 2,349,957 | $ 75.12 | $ 0.01016205 |
| 2026-10-21 | $ 2,392,766 | $ 939.01 | $ 0.01062829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
