MysticDAO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 29,539 | $ 5,268.82 | N/A |
| 2026-04-21 | $ 31,879 | $ 5,157.77 | $ 0.00236315 |
| 2026-04-20 | $ 30,632 | $ 5,312.06 | $ 0.00255031 |
| 2026-04-19 | $ 32,128 | $ 8,025.94 | $ 0.00245058 |
| 2026-04-18 | $ 33,110 | $ 6,228.95 | $ 0.00256098 |
| 2026-04-17 | $ 32,574 | $ 6,821.18 | $ 0.00264884 |
| 2026-04-16 | $ 33,814 | $ 5,930.31 | $ 0.00260596 |
| 2026-04-15 | $ 36,499 | $ 8,688.14 | $ 0.00270517 |
| 2026-04-14 | $ 38,707 | $ 8,832.00 | $ 0.00291994 |
| 2026-04-13 | $ 39,379 | $ 5,152.83 | $ 0.00309660 |
| 2026-04-12 | $ 42,562 | $ 12,674.75 | $ 0.00315030 |
| 2026-04-11 | $ 43,379 | $ 9,230.90 | $ 0.00340501 |
| 2026-04-10 | $ 42,453 | $ 12,235.91 | $ 0.00347032 |
| 2026-04-09 | $ 38,811 | $ 9,645.68 | $ 0.00339627 |
| 2026-04-08 | $ 36,465 | $ 9,494.08 | $ 0.00312349 |
| 2026-04-07 | $ 35,370 | $ 5,331.83 | $ 0.00291712 |
| 2026-04-06 | $ 36,459 | $ 9,043.71 | $ 0.00282959 |
| 2026-04-05 | $ 45,956 | $ 15,982.83 | $ 0.00291675 |
| 2026-04-04 | $ 59,579 | $ 14,163.27 | $ 0.00367648 |
| 2026-04-03 | $ 59,188 | $ 15,657.10 | $ 0.00476636 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
