Nailong 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-01 | $ 143,538 | $ 223.37 | N/A |
| 2026-10-31 | $ 145,332 | $ 337.82 | $ 0.00014354 |
| 2026-10-30 | $ 145,503 | $ 155.58 | $ 0.00014533 |
| 2026-10-29 | $ 155,708 | $ 2,609.87 | $ 0.00014550 |
| 2026-10-28 | $ 154,992 | $ 440.10 | $ 0.00015571 |
| 2026-10-27 | $ 152,523 | $ 63.24 | $ 0.00015499 |
| 2026-10-26 | $ 153,966 | $ 846.85 | $ 0.00015252 |
| 2026-10-25 | $ 150,784 | $ 425.97 | $ 0.00015397 |
| 2026-10-24 | $ 151,262 | $ 941.45 | $ 0.00015078 |
| 2026-10-23 | $ 156,780 | $ 2,392.12 | $ 0.00015126 |
| 2026-10-22 | $ 165,842 | $ 270.54 | $ 0.00015678 |
| 2026-10-21 | $ 165,906 | $ 73.17 | $ 0.00016584 |
| 2026-10-20 | $ 162,553 | $ 85.93 | $ 0.00016591 |
| 2026-10-19 | $ 160,994 | $ 871.62 | $ 0.00016255 |
| 2026-10-18 | $ 160,051 | $ 399.02 | $ 0.00016099 |
| 2026-10-17 | $ 161,612 | $ 93.70 | $ 0.00016005 |
| 2026-10-16 | $ 163,316 | $ 118.22 | $ 0.00016161 |
| 2026-10-15 | $ 161,405 | $ 403.13 | $ 0.00016332 |
| 2026-10-14 | $ 166,156 | $ 461.94 | $ 0.00016141 |
| 2026-10-13 | $ 161,361 | $ 537.41 | $ 0.00016616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
