Nakamoto Games 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-22 | $ 9,507,673 | $ 442,554 | N/A |
| 2026-10-21 | $ 9,960,635 | $ 493,995 | $ 0.096706 |
| 2026-10-20 | $ 9,511,318 | $ 564,851 | $ 0.101313 |
| 2026-10-19 | $ 8,815,154 | $ 471,091 | $ 0.096743 |
| 2026-10-18 | $ 9,593,074 | $ 703,691 | $ 0.089662 |
| 2026-10-17 | $ 11,297,022 | $ 545,696 | $ 0.097575 |
| 2026-10-16 | $ 11,947,349 | $ 601,565 | $ 0.114906 |
| 2026-10-15 | $ 10,537,528 | $ 517,996 | $ 0.121521 |
| 2026-10-14 | $ 11,488,537 | $ 549,050 | $ 0.107181 |
| 2026-10-13 | $ 11,528,151 | $ 537,802 | $ 0.116854 |
| 2026-10-12 | $ 11,800,938 | $ 543,301 | $ 0.117257 |
| 2026-10-11 | $ 11,464,219 | $ 471,258 | $ 0.120179 |
| 2026-10-10 | $ 11,602,567 | $ 514,495 | $ 0.116750 |
| 2026-10-09 | $ 10,401,445 | $ 476,265 | $ 0.118158 |
| 2026-10-08 | $ 10,796,874 | $ 538,045 | $ 0.105926 |
| 2026-10-07 | $ 11,836,543 | $ 421,639 | $ 0.109953 |
| 2026-10-06 | $ 12,257,925 | $ 561,552 | $ 0.120541 |
| 2026-10-05 | $ 13,277,643 | $ 616,192 | $ 0.124832 |
| 2026-10-04 | $ 12,537,907 | $ 553,391 | $ 0.135217 |
| 2026-10-03 | $ 12,998,437 | $ 662,484 | $ 0.127684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
